조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 51.26 | -0.7361 | -1.42% | 51.13 | 51.26 | 51.00 | 1,917 |
| 2026-04-21 | 52.00 | -1.43 | -2.67% | 53.75 | 53.75 | 51.96 | 3,136 |
| 2026-04-20 | 53.43 | -0.1452 | -0.27% | 53.51 | 53.55 | 53.29 | 1,797 |
| 2026-04-17 | 53.57 | +0.7095 | +1.34% | 53.80 | 54.33 | 53.57 | 6,137 |
| 2026-04-16 | 52.86 | -0.6551 | -1.22% | 53.20 | 53.48 | 52.86 | 1,330 |
| 2026-04-15 | 53.52 | -0.3608 | -0.67% | 53.56 | 53.56 | 53.25 | 1,036 |