조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 55.81 | -0.3300 | -0.59% | 58.31 | 58.31 | 55.39 | 18,802 |
| 2026-06-17 | 56.14 | +0.2200 | +0.39% | 55.92 | 56.89 | 55.92 | 39,368 |
| 2026-06-16 | 55.92 | -0.0058 | -0.01% | 56.03 | 56.21 | 55.90 | 11,954 |
| 2026-06-15 | 55.93 | +0.1458 | +0.26% | 55.85 | 56.22 | 55.85 | 1,955 |
| 2026-06-12 | 55.78 | -0.5223 | -0.93% | 56.31 | 56.31 | 55.78 | 14,777 |
| 2026-06-11 | 56.30 | +3.13 | +5.89% | 54.29 | 56.30 | 54.29 | 11,118 |
| 2026-06-10 | 53.17 | -1.09 | -2.01% | 53.98 | 54.21 | 53.14 | 10,375 |
| 2026-06-09 | 54.26 | +0.7900 | +1.48% | 54.45 | 54.45 | 53.00 | 33,836 |
| 2026-06-08 | 53.47 | -0.0700 | -0.13% | 53.75 | 53.93 | 53.41 | 1,024 |
| 2026-06-05 | 53.54 | -0.7800 | -1.44% | 53.88 | 54.36 | 53.54 | 1,524 |
| 2026-06-04 | 54.32 | +1.36 | +2.57% | 53.92 | 54.32 | 53.92 | 4,076 |
| 2026-06-03 | 52.96 | -0.8411 | -1.56% | 53.27 | 53.58 | 52.96 | 2,913 |
| 2026-06-02 | 53.80 | -0.0908 | -0.17% | 53.95 | 53.96 | 53.75 | 3,525 |
| 2026-06-01 | 53.89 | -1.01 | -1.84% | 54.44 | 54.44 | 53.28 | 6,334 |
| 2026-05-29 | 54.90 | -0.1592 | -0.29% | 54.97 | 55.07 | 54.59 | 2,950 |
| 2026-05-28 | 55.06 | +1.15 | +2.13% | 54.26 | 55.06 | 54.26 | 1,788 |
| 2026-05-27 | 53.92 | +0.0885 | +0.16% | 54.52 | 54.69 | 53.61 | 9,522 |
| 2026-05-26 | 53.83 | +1.42 | +2.70% | 52.66 | 54.04 | 52.66 | 6,874 |
| 2026-05-22 | 52.41 | +0.6800 | +1.31% | 52.28 | 52.41 | 52.21 | 4,485 |
| 2026-05-21 | 51.73 | +0.0500 | +0.10% | 50.86 | 51.73 | 50.86 | 15,192 |