조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 47.77 | -0.2691 | -0.56% | 47.75 | 47.77 | 47.67 | 4,207 |
| 2026-10-12 | 48.04 | -0.0727 | -0.15% | 48.25 | 48.36 | 48.04 | 3,781 |
| 2026-10-09 | 48.11 | +0.3297 | +0.69% | 48.25 | 48.25 | 48.01 | 1,498 |
| 2026-10-08 | 47.78 | +0.1500 | +0.31% | 47.33 | 47.78 | 47.20 | 4,065 |
| 2026-10-07 | 47.63 | -1.28 | -2.61% | 48.00 | 48.00 | 47.36 | 5,475 |
| 2026-10-06 | 48.91 | +0.1254 | +0.26% | 48.95 | 48.99 | 48.44 | 2,534 |
| 2026-10-05 | 48.78 | -0.1832 | -0.37% | 48.69 | 49.12 | 48.44 | 5,069 |
| 2026-10-02 | 48.96 | +0.1729 | +0.35% | 49.13 | 49.45 | 48.82 | 4,570 |
| 2026-10-01 | 48.79 | +0.2800 | +0.58% | 48.30 | 48.91 | 48.21 | 9,106 |
| 2026-09-30 | 48.51 | -0.2994 | -0.61% | 48.74 | 48.78 | 48.49 | 2,960 |
| 2026-09-29 | 48.81 | +0.0423 | +0.09% | 48.59 | 48.81 | 48.45 | 2,446 |
| 2026-09-28 | 48.77 | -0.8298 | -1.67% | 49.16 | 49.16 | 48.77 | 4,676 |
| 2026-09-25 | 49.60 | +0.1269 | +0.26% | 49.80 | 49.80 | 49.37 | 2,791 |
| 2026-09-24 | 49.47 | -0.1800 | -0.36% | 49.48 | 49.83 | 49.47 | 1,734 |
| 2026-09-23 | 49.65 | +0.0500 | +0.10% | 49.80 | 49.80 | 49.49 | 11,648 |
| 2026-09-22 | 49.60 | -0.4200 | -0.84% | 49.38 | 49.60 | 49.38 | 3,301 |
| 2026-09-21 | 50.02 | +0.4930 | +1.00% | 49.48 | 50.07 | 49.48 | 3,760 |
| 2026-09-18 | 49.53 | -0.0207 | -0.04% | 49.18 | 49.74 | 49.18 | 9,916 |
| 2026-09-17 | 49.55 | -0.3456 | -0.69% | 51.46 | 51.46 | 49.51 | 3,600 |
| 2026-09-16 | 49.89 | +0.2782 | +0.56% | 49.62 | 50.49 | 49.62 | 2,423 |
Gabelli Commercial Aerospace and Defense ETF 게시판 0
글쓰기