조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 50.56 | +0.0569 | +0.11% | 50.50 | 50.57 | 50.45 | 19,427 |
| 2026-05-19 | 50.50 | -0.1015 | -0.20% | 50.53 | 50.53 | 50.42 | 12,639 |
| 2026-05-18 | 50.60 | +0.0197 | +0.04% | 50.65 | 50.65 | 50.57 | 14,955 |
| 2026-05-15 | 50.58 | -0.1831 | -0.36% | 50.56 | 50.60 | 50.50 | 12,027 |
| 2026-05-14 | 50.76 | +0.0249 | +0.05% | 50.79 | 50.79 | 50.74 | 9,034 |
| 2026-05-13 | 50.74 | -0.0500 | -0.10% | 50.88 | 50.88 | 50.74 | 5,587 |
| 2026-05-12 | 50.79 | -0.1075 | -0.21% | 50.89 | 50.89 | 50.79 | 14,179 |
| 2026-05-11 | 50.90 | +0.0105 | +0.02% | 50.96 | 50.97 | 50.89 | 5,883 |
| 2026-05-08 | 50.89 | -0.0029 | -0.01% | 50.95 | 50.97 | 50.87 | 19,689 |
| 2026-05-07 | 50.89 | +0.0099 | +0.02% | 50.91 | 50.97 | 50.88 | 18,195 |
| 2026-05-06 | 50.88 | +0.1150 | +0.23% | 50.88 | 50.92 | 50.87 | 15,805 |
| 2026-05-05 | 50.77 | +0.0142 | +0.03% | 50.79 | 50.81 | 50.74 | 9,463 |
| 2026-05-04 | 50.75 | -0.0392 | -0.08% | 50.83 | 50.83 | 50.70 | 18,394 |
| 2026-05-01 | 50.79 | -0.1550 | -0.30% | 50.82 | 50.82 | 50.79 | 23,756 |
| 2026-04-30 | 50.95 | +0.0001 | +0.00% | 51.02 | 51.02 | 50.90 | 17,708 |
| 2026-04-29 | 50.94 | -0.0636 | -0.12% | 51.05 | 51.05 | 50.89 | 14,925 |
| 2026-04-28 | 51.01 | -0.0515 | -0.10% | 51.02 | 51.07 | 50.99 | 17,465 |
| 2026-04-27 | 51.06 | +0.0200 | +0.04% | 51.07 | 51.12 | 51.06 | 14,946 |
| 2026-04-24 | 51.04 | -0.0050 | -0.01% | 51.06 | 51.06 | 51.02 | 18,045 |
| 2026-04-23 | 51.05 | +0.0200 | +0.04% | 51.12 | 51.12 | 51.01 | 8,048 |