조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 51.10 | +0.1317 | +0.26% | 51.05 | 51.13 | 51.05 | 42,124 |
| 2026-06-17 | 50.97 | -0.0580 | -0.11% | 51.04 | 51.08 | 50.97 | 11,807 |
| 2026-06-16 | 51.03 | +0.0100 | +0.02% | 51.02 | 52.09 | 51.01 | 21,799 |
| 2026-06-15 | 51.02 | +0.0749 | +0.15% | 51.04 | 51.04 | 50.99 | 6,006 |
| 2026-06-12 | 50.95 | -0.0438 | -0.09% | 50.86 | 50.96 | 50.85 | 7,095 |
| 2026-06-11 | 50.99 | +0.1189 | +0.23% | 50.97 | 51.03 | 50.87 | 51,566 |
| 2026-06-10 | 50.87 | -0.1091 | -0.21% | 51.01 | 51.01 | 50.86 | 16,882 |
| 2026-06-09 | 50.98 | +0.0991 | +0.19% | 51.06 | 51.09 | 50.95 | 55,768 |
| 2026-06-08 | 50.88 | -0.0550 | -0.11% | 51.05 | 51.05 | 50.88 | 30,150 |
| 2026-06-05 | 50.94 | -0.0700 | -0.14% | 50.94 | 50.98 | 50.88 | 26,015 |
| 2026-06-04 | 51.01 | +0.0518 | +0.10% | 51.09 | 51.09 | 50.96 | 22,324 |
| 2026-06-03 | 50.95 | -0.0356 | -0.07% | 50.92 | 50.98 | 50.90 | 6,913 |
| 2026-06-02 | 50.99 | +0.1338 | +0.26% | 51.02 | 51.02 | 50.93 | 7,560 |
| 2026-06-01 | 50.86 | -0.1151 | -0.23% | 50.97 | 50.97 | 50.75 | 15,432 |
| 2026-05-29 | 50.97 | +0.0251 | +0.05% | 50.96 | 51.00 | 50.94 | 25,640 |
| 2026-05-28 | 50.95 | +0.1050 | +0.21% | 50.88 | 50.96 | 50.88 | 9,997 |
| 2026-05-27 | 50.84 | +0.0865 | +0.17% | 50.83 | 50.88 | 50.82 | 15,771 |
| 2026-05-26 | 50.75 | +0.1347 | +0.27% | 50.78 | 50.79 | 50.71 | 11,972 |
| 2026-05-22 | 50.62 | +0.0341 | +0.07% | 50.65 | 50.69 | 50.62 | 19,131 |
| 2026-05-21 | 50.58 | +0.0278 | +0.05% | 50.59 | 50.62 | 50.48 | 15,835 |