조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 51.03 | +0.0250 | +0.05% | 51.12 | 51.12 | 51.02 | 5,752 |
| 2026-04-21 | 51.00 | -0.0400 | -0.08% | 51.02 | 51.06 | 50.99 | 8,019 |
| 2026-04-20 | 51.04 | +0.0329 | +0.06% | 51.05 | 51.07 | 51.02 | 18,430 |
| 2026-04-17 | 51.01 | +0.0971 | +0.19% | 51.00 | 51.03 | 50.98 | 16,914 |
| 2026-04-16 | 50.91 | +0.0350 | +0.07% | 50.93 | 50.94 | 50.90 | 9,121 |
| 2026-04-15 | 50.88 | -0.0711 | -0.14% | 50.93 | 50.96 | 50.85 | 13,650 |