조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 48.75 | +0.2700 | +0.56% | 48.58 | 48.77 | 48.54 | 115,266 |
| 2026-10-12 | 48.48 | +0.0100 | +0.02% | 48.54 | 48.58 | 48.41 | 131,437 |
| 2026-10-09 | 48.47 | +0.1118 | +0.23% | 48.58 | 48.58 | 48.39 | 43,669 |
| 2026-10-08 | 48.36 | +0.0882 | +0.18% | 48.12 | 48.42 | 48.12 | 65,429 |
| 2026-10-07 | 48.27 | -0.2200 | -0.45% | 48.15 | 48.40 | 48.14 | 121,818 |
| 2026-10-06 | 48.49 | -0.0500 | -0.10% | 48.63 | 48.63 | 48.44 | 142,984 |
| 2026-10-05 | 48.54 | +0.0381 | +0.08% | 48.55 | 48.60 | 48.30 | 188,099 |
| 2026-10-02 | 48.50 | -0.0681 | -0.14% | 48.96 | 48.96 | 48.47 | 88,378 |
| 2026-10-01 | 48.57 | +0.0700 | +0.14% | 48.49 | 48.86 | 48.46 | 136,722 |
| 2026-09-30 | 48.50 | +0.4200 | +0.87% | 48.51 | 48.66 | 48.42 | 81,403 |
| 2026-09-29 | 48.08 | -0.2710 | -0.56% | 48.20 | 48.29 | 48.00 | 166,456 |
| 2026-09-28 | 48.35 | -0.2290 | -0.47% | 48.34 | 48.46 | 48.21 | 63,873 |
| 2026-09-25 | 48.58 | -0.2650 | -0.54% | 48.93 | 48.93 | 48.55 | 94,922 |
| 2026-09-24 | 48.85 | -0.2100 | -0.43% | 49.06 | 49.06 | 48.84 | 25,932 |
| 2026-09-23 | 49.06 | -0.3040 | -0.62% | 49.15 | 49.19 | 48.94 | 410,914 |
| 2026-09-22 | 49.36 | -0.0210 | -0.04% | 49.36 | 49.37 | 49.32 | 28,507 |
| 2026-09-21 | 49.38 | -0.0100 | -0.02% | 49.48 | 49.48 | 49.36 | 12,147 |
| 2026-09-18 | 49.39 | -0.0958 | -0.19% | 49.50 | 49.50 | 49.25 | 47,244 |
| 2026-09-17 | 49.49 | +0.1358 | +0.28% | 49.59 | 49.59 | 49.39 | 32,641 |
| 2026-09-16 | 49.35 | -0.0800 | -0.16% | 49.40 | 49.48 | 49.33 | 21,266 |