조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.7445 | +0.3128 | +72.46% | 0.7400 | 0.9643 | 0.6854 | 121,492,687 |
| 2026-05-19 | 0.4317 | -0.0082 | -1.86% | 0.4399 | 0.4399 | 0.4114 | 37,529,184 |
| 2026-05-18 | 0.4399 | -0.0125 | -2.76% | 0.4388 | 0.4507 | 0.4202 | 37,122 |
| 2026-05-15 | 0.4524 | -0.0095 | -2.06% | 0.4500 | 0.4598 | 0.4500 | 12,077 |
| 2026-05-14 | 0.4619 | -0.0036 | -0.77% | 0.4595 | 0.4655 | 0.4579 | 7,525 |
| 2026-05-13 | 0.4655 | -0.0045 | -0.96% | 0.4510 | 0.4800 | 0.4501 | 24,271 |
| 2026-05-12 | 0.4700 | +0.0190 | +4.21% | 0.4621 | 0.4800 | 0.4617 | 17,476 |
| 2026-05-11 | 0.4510 | -0.0090 | -1.96% | 0.4500 | 0.4687 | 0.4500 | 20,632 |
| 2026-05-08 | 0.4600 | -0.0155 | -3.26% | 0.4755 | 0.4755 | 0.4505 | 53,518 |
| 2026-05-07 | 0.4755 | -0.0127 | -2.60% | 0.4631 | 0.4881 | 0.4630 | 14,320 |
| 2026-05-06 | 0.4882 | +0.0063 | +1.31% | 0.4652 | 0.4882 | 0.4652 | 7,670 |
| 2026-05-05 | 0.4819 | -0.0279 | -5.47% | 0.5000 | 0.5098 | 0.4769 | 39,687 |
| 2026-05-04 | 0.5098 | -0.0012 | -0.23% | 0.5000 | 0.5099 | 0.5000 | 30,029 |
| 2026-05-01 | 0.5110 | +0.0210 | +4.29% | 0.4851 | 0.5195 | 0.4800 | 44,085 |
| 2026-04-30 | 0.4900 | +0.0200 | +4.26% | 0.4674 | 0.5060 | 0.4500 | 47,702 |
| 2026-04-29 | 0.4700 | -0.0374 | -7.36% | 0.5000 | 0.5001 | 0.4480 | 25,564 |
| 2026-04-28 | 0.5074 | -0.0227 | -4.27% | 0.5300 | 0.5304 | 0.5002 | 9,996 |
| 2026-04-27 | 0.5300 | +0.0100 | +1.92% | 0.5137 | 0.5300 | 0.5100 | 20,785 |
| 2026-04-24 | 0.5200 | -0.0073 | -1.39% | 0.5272 | 0.5600 | 0.5199 | 49,121 |
| 2026-04-23 | 0.5274 | -0.0027 | -0.50% | 0.5300 | 0.5300 | 0.5200 | 14,865 |