조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.4420 | -0.0090 | -2.00% | 0.4853 | 0.4888 | 0.4401 | 198,700 |
| 2026-06-17 | 0.4510 | -0.0165 | -3.53% | 0.4770 | 0.4774 | 0.4498 | 21,050 |
| 2026-06-16 | 0.4675 | +0.0270 | +6.13% | 0.4699 | 0.5088 | 0.4600 | 387,198 |
| 2026-06-15 | 0.4405 | +0.0304 | +7.41% | 0.4197 | 0.4592 | 0.4015 | 81,439 |
| 2026-06-12 | 0.4101 | -0.0399 | -8.87% | 0.4384 | 0.4565 | 0.4100 | 99,809 |
| 2026-06-11 | 0.4500 | +0.0190 | +4.41% | 0.4370 | 0.4700 | 0.4301 | 117,203 |
| 2026-06-10 | 0.4310 | +0.0110 | +2.62% | 0.4195 | 0.4699 | 0.4188 | 161,101 |
| 2026-06-09 | 0.4200 | -0.0030 | -0.71% | 0.4200 | 0.4478 | 0.4174 | 156,669 |
| 2026-06-08 | 0.4230 | -0.0011 | -0.26% | 0.4300 | 0.4414 | 0.4200 | 274,682 |
| 2026-06-05 | 0.4241 | -0.0460 | -9.79% | 0.4701 | 0.4932 | 0.4241 | 141,646 |
| 2026-06-04 | 0.4701 | +0.0117 | +2.55% | 0.4380 | 0.5664 | 0.4380 | 136,305 |
| 2026-06-03 | 0.4584 | -0.0616 | -11.85% | 0.5044 | 0.5357 | 0.4500 | 470,833 |
| 2026-06-02 | 0.5200 | -0.0215 | -3.97% | 0.5481 | 0.5700 | 0.5200 | 192,769 |
| 2026-06-01 | 0.5415 | -0.0185 | -3.30% | 0.5500 | 0.5870 | 0.5295 | 221,507 |
| 2026-05-29 | 0.5600 | -0.0301 | -5.10% | 0.5900 | 0.6145 | 0.5600 | 188,445 |
| 2026-05-28 | 0.5901 | +0.0101 | +1.74% | 0.5701 | 0.6200 | 0.5500 | 426,242 |
| 2026-05-27 | 0.5800 | -0.0684 | -10.55% | 0.6000 | 0.6231 | 0.5500 | 547,060 |
| 2026-05-26 | 0.6484 | -0.0401 | -5.82% | 0.6700 | 0.7200 | 0.6400 | 970,638 |
| 2026-05-22 | 0.6885 | -0.0789 | -10.28% | 0.6947 | 0.7500 | 0.6600 | 1,429,212 |
| 2026-05-21 | 0.7674 | +0.0229 | +3.08% | 0.7034 | 0.8151 | 0.6050 | 3,885,656 |