본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-10-130.8216-0.0235-2.78%0.86000.86830.8100115,231
2026-10-120.8451+0.0537+6.79%0.86000.95000.80501,000,109
2026-10-090.7914+0.0125+1.60%0.77890.81140.770155,965
2026-10-080.7789-0.0084-1.07%0.78000.80510.760125,273
2026-10-070.7873+0.0038+0.49%0.76000.81000.7600140,793
2026-10-060.7835+0.0962+14.00%0.77000.83220.7315236,132
2026-10-050.6873-0.0707-9.33%0.78800.78810.6740266,242
2026-10-020.7580+0.0374+5.19%0.74290.76570.733576,324
2026-10-010.7206-0.0093-1.27%0.75490.75490.720038,673
2026-09-300.7299+0.0082+1.14%0.71000.75630.710065,135
2026-09-290.7217-0.0383-5.04%0.74720.78020.7149143,386
2026-09-280.7600+0.0071+0.94%0.75200.79000.7451150,791
2026-09-250.7529+0.0649+9.43%0.68800.78000.6880222,126
2026-09-240.6880+0.0327+4.99%0.66800.68990.6373124,681
2026-09-230.6553-0.0325-4.73%0.63000.68780.6300133,359
2026-09-220.6878+0.0278+4.21%0.65000.68790.6300119,451
2026-09-210.6600+0.0609+10.17%0.56100.66000.5610127,274
2026-09-180.5991+0.0015+0.25%0.57970.60370.560240,535
2026-09-170.5976+0.0176+3.03%0.56280.61000.5611181,446
2026-09-160.5800-0.0352-5.72%0.61500.61500.570125,824