조회 기간
일별 시세최근 84 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 49.88 | 0.00 | 0.00% | 49.84 | 49.89 | 49.84 | 19,676 |
| 2026-10-12 | 49.88 | +0.0300 | +0.06% | 49.85 | 49.90 | 49.85 | 16,816 |
| 2026-10-09 | 49.85 | +0.0100 | +0.02% | 49.85 | 49.85 | 49.83 | 26,192 |
| 2026-10-08 | 49.84 | +0.0150 | +0.03% | 49.83 | 49.84 | 49.80 | 16,277 |
| 2026-10-07 | 49.83 | 0.00 | 0.00% | 49.77 | 49.83 | 49.77 | 33,693 |
| 2026-10-06 | 49.83 | +0.0150 | +0.03% | 49.83 | 49.86 | 49.82 | 26,176 |
| 2026-10-05 | 49.81 | -0.1300 | -0.26% | 49.94 | 49.94 | 49.78 | 31,624 |
| 2026-10-02 | 49.94 | -0.0150 | -0.03% | 50.01 | 50.02 | 49.94 | 11,843 |
| 2026-10-01 | 49.96 | +0.0149 | +0.03% | 49.93 | 49.96 | 49.90 | 77,598 |
| 2026-09-30 | 49.94 | -0.0349 | -0.07% | 49.97 | 49.97 | 49.94 | 36,881 |
| 2026-09-29 | 49.98 | +0.0849 | +0.17% | 49.93 | 50.45 | 49.91 | 316,204 |
| 2026-09-28 | 49.89 | -0.0999 | -0.20% | 49.92 | 49.94 | 49.87 | 23,334 |
| 2026-09-25 | 49.99 | +0.0601 | +0.12% | 50.00 | 50.00 | 49.94 | 34,481 |
| 2026-09-24 | 49.93 | +0.0794 | +0.16% | 49.92 | 49.96 | 49.88 | 22,111 |
| 2026-09-23 | 49.85 | -0.1245 | -0.25% | 49.94 | 49.94 | 49.85 | 10,146 |
| 2026-09-22 | 49.98 | -0.0150 | -0.03% | 49.97 | 50.00 | 49.96 | 17,965 |
| 2026-09-21 | 49.99 | -0.0450 | -0.09% | 50.03 | 50.04 | 49.98 | 60,185 |
| 2026-09-18 | 50.04 | -0.0100 | -0.02% | 49.97 | 50.12 | 49.95 | 15,278 |
| 2026-09-17 | 50.05 | +0.0955 | +0.19% | 50.09 | 50.09 | 50.02 | 35,190 |
| 2026-09-16 | 49.95 | +0.0095 | +0.02% | 49.99 | 50.05 | 49.90 | 27,711 |