조회 기간
일별 시세최근 84 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 50.01 | -0.0600 | -0.12% | 50.06 | 50.06 | 50.01 | 1,399 |
| 2026-08-14 | 50.07 | -0.0300 | -0.06% | 50.09 | 50.09 | 50.06 | 8,958 |
| 2026-08-13 | 50.10 | -0.0300 | -0.06% | 50.13 | 50.13 | 50.07 | 3,921 |
| 2026-08-12 | 50.13 | +0.0700 | +0.14% | 50.08 | 50.16 | 50.06 | 23,868 |
| 2026-08-11 | 50.06 | -0.0922 | -0.18% | 50.08 | 50.09 | 50.06 | 3,178 |
| 2026-08-10 | 50.15 | +0.0722 | +0.14% | 50.04 | 50.16 | 50.00 | 13,430 |
| 2026-08-07 | 50.08 | +0.0200 | +0.04% | 50.09 | 50.09 | 50.04 | 5,441 |
| 2026-08-06 | 50.06 | -0.0300 | -0.06% | 50.05 | 50.07 | 50.04 | 1,895 |
| 2026-08-05 | 50.09 | -0.3450 | -0.68% | 50.09 | 50.16 | 50.06 | 16,630 |
| 2026-08-04 | 50.44 | +0.0370 | +0.07% | 50.39 | 50.44 | 50.39 | 3,757 |
| 2026-08-03 | 50.40 | +0.0714 | +0.14% | 50.38 | 50.67 | 50.38 | 5,077 |
| 2026-07-31 | 50.33 | -0.0184 | -0.04% | 50.30 | 50.33 | 50.30 | 773 |
| 2026-07-30 | 50.35 | +0.0648 | +0.13% | 50.33 | 50.35 | 50.33 | 831 |
| 2026-07-29 | 50.28 | -0.0098 | -0.02% | 50.20 | 50.38 | 50.20 | 1,922 |
| 2026-07-28 | 50.29 | +0.0150 | +0.03% | 50.31 | 50.31 | 50.29 | 1,087 |
| 2026-07-27 | 50.28 | -0.0050 | -0.01% | 50.28 | 50.28 | 50.28 | 18 |
| 2026-07-24 | 50.28 | +0.0718 | +0.14% | 50.28 | 50.28 | 50.28 | 12 |
| 2026-07-23 | 50.21 | -0.0418 | -0.08% | 50.25 | 50.30 | 50.21 | 940 |
| 2026-07-22 | 50.25 | -0.0250 | -0.05% | 50.25 | 50.27 | 50.25 | 4,633 |
| 2026-07-21 | 50.28 | +0.0150 | +0.03% | 50.28 | 50.28 | 50.28 | 412 |