조회 기간
일별 시세최근 84 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 49.94 | -0.0384 | -0.08% | 49.94 | 50.15 | 49.92 | 50,143 |
| 2026-09-14 | 49.98 | -0.0066 | -0.01% | 49.93 | 49.98 | 49.93 | 49,800 |
| 2026-09-11 | 49.99 | +0.0478 | +0.10% | 50.03 | 50.03 | 49.99 | 25,939 |
| 2026-09-10 | 49.94 | -0.0578 | -0.12% | 49.94 | 50.00 | 49.93 | 12,779 |
| 2026-09-09 | 50.00 | 0.00 | 0.00% | 49.99 | 50.00 | 49.98 | 13,347 |
| 2026-09-08 | 50.00 | -0.0200 | -0.04% | 50.01 | 50.01 | 50.00 | 9,198 |
| 2026-09-04 | 50.02 | -0.0200 | -0.04% | 50.04 | 50.04 | 50.00 | 8,008 |
| 2026-09-03 | 50.04 | -0.0550 | -0.11% | 50.02 | 50.04 | 50.01 | 4,939 |
| 2026-09-02 | 50.09 | +0.0250 | +0.05% | 50.11 | 50.11 | 50.08 | 5,944 |
| 2026-09-01 | 50.07 | -0.0250 | -0.05% | 50.07 | 50.10 | 50.07 | 1,763,814 |
| 2026-08-31 | 50.09 | -0.0400 | -0.08% | 50.12 | 50.12 | 50.07 | 395,423 |
| 2026-08-28 | 50.13 | -0.0100 | -0.02% | 50.16 | 50.16 | 50.13 | 44,987 |
| 2026-08-27 | 50.14 | +0.0650 | +0.13% | 50.23 | 50.23 | 50.14 | 664 |
| 2026-08-26 | 50.08 | -0.0100 | -0.02% | 50.08 | 50.08 | 50.08 | 1,755 |
| 2026-08-25 | 50.09 | +0.0300 | +0.06% | 50.11 | 50.11 | 50.08 | 913 |
| 2026-08-24 | 50.06 | -0.0230 | -0.05% | 50.06 | 50.06 | 50.06 | 127 |
| 2026-08-21 | 50.08 | +0.0479 | +0.10% | 50.07 | 50.09 | 50.06 | 8,018 |
| 2026-08-20 | 50.03 | -0.0049 | -0.01% | 50.03 | 50.18 | 50.03 | 8,918 |
| 2026-08-19 | 50.04 | +0.0150 | +0.03% | 50.05 | 50.05 | 50.04 | 48,970 |
| 2026-08-18 | 50.02 | +0.0100 | +0.02% | 50.02 | 50.04 | 50.02 | 2,619 |