조회 기간
일별 시세최근 84 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 50.26 | +0.0150 | +0.03% | 50.27 | 50.27 | 50.26 | 2,035 |
| 2026-07-17 | 50.25 | -0.0050 | -0.01% | 50.25 | 50.25 | 50.25 | 19 |
| 2026-07-16 | 50.25 | 0.00 | 0.00% | 50.25 | 50.27 | 50.25 | 6,387 |
| 2026-07-15 | 50.25 | +0.0350 | +0.07% | 50.22 | 50.46 | 50.22 | 11,653 |
| 2026-07-14 | 50.22 | +0.0350 | +0.07% | 50.22 | 50.22 | 50.22 | 2,155 |
| 2026-07-13 | 50.18 | -0.0600 | -0.12% | 50.30 | 50.30 | 50.18 | 7,377 |
| 2026-07-10 | 50.24 | +0.0550 | +0.11% | 50.23 | 50.26 | 50.23 | 2,743 |
| 2026-07-09 | 50.19 | +0.0650 | +0.13% | 50.25 | 50.25 | 50.17 | 7,362 |
| 2026-07-08 | 50.12 | 0.00 | 0.00% | 50.11 | 50.12 | 50.11 | 1,639 |
| 2026-07-07 | 50.12 | -0.0450 | -0.09% | 50.14 | 50.14 | 50.12 | 958 |
| 2026-07-06 | 50.17 | +0.0050 | +0.01% | 50.16 | 50.17 | 50.16 | 169 |
| 2026-07-02 | 50.16 | +0.0516 | +0.10% | 50.26 | 50.26 | 50.16 | 235 |
| 2026-07-01 | 50.11 | -0.0163 | -0.03% | 50.12 | 50.14 | 50.07 | 6,699 |
| 2026-06-30 | 50.12 | -0.0403 | -0.08% | 50.12 | 50.12 | 50.12 | 15,978 |
| 2026-06-29 | 50.17 | +0.0150 | +0.03% | 50.16 | 50.19 | 50.15 | 15,192 |
| 2026-06-26 | 50.15 | +0.0050 | +0.01% | 50.17 | 50.17 | 50.13 | 373 |
| 2026-06-25 | 50.15 | +0.0300 | +0.06% | 50.16 | 50.16 | 50.15 | 207 |
| 2026-06-24 | 50.12 | +0.0150 | +0.03% | 50.12 | 50.14 | 50.09 | 19,360 |
| 2026-06-23 | 50.10 | -0.0100 | -0.02% | 50.10 | 50.15 | 50.10 | 20,744 |
| 2026-06-22 | 50.11 | +0.0400 | +0.08% | 50.07 | 50.13 | 50.06 | 12,712 |