조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 18.15 | +0.1829 | +1.02% | 18.05 | 18.19 | 18.05 | 5,623 |
| 2026-05-19 | 17.97 | -0.0901 | -0.50% | 17.97 | 18.01 | 17.97 | 2,590 |
| 2026-05-18 | 18.06 | -0.0100 | -0.06% | 18.08 | 18.08 | 17.98 | 9,446 |
| 2026-05-15 | 18.07 | -0.2141 | -1.17% | 18.17 | 18.17 | 18.06 | 19,851 |
| 2026-05-14 | 18.28 | +0.1328 | +0.73% | 18.25 | 18.30 | 18.25 | 5,558 |
| 2026-05-13 | 18.15 | +0.0813 | +0.45% | 18.11 | 18.19 | 18.08 | 5,997 |
| 2026-05-12 | 18.07 | -0.0198 | -0.11% | 18.03 | 18.13 | 17.97 | 28,944 |
| 2026-05-11 | 18.09 | +0.0198 | +0.11% | 18.12 | 18.13 | 18.09 | 2,733 |
| 2026-05-08 | 18.07 | +0.0873 | +0.49% | 18.10 | 18.11 | 18.07 | 2,974 |
| 2026-05-07 | 17.98 | -0.3213 | -1.76% | 18.14 | 18.14 | 17.98 | 3,492 |
| 2026-05-06 | 18.30 | +0.2286 | +1.26% | 18.27 | 18.30 | 18.22 | 6,171 |
| 2026-05-05 | 18.08 | +0.2335 | +1.31% | 17.99 | 18.11 | 17.99 | 4,399 |
| 2026-05-04 | 17.84 | -0.1517 | -0.84% | 17.95 | 17.97 | 17.80 | 10,694 |
| 2026-05-01 | 17.99 | -0.0324 | -0.18% | 18.05 | 18.06 | 17.99 | 8,618 |
| 2026-04-30 | 18.03 | +0.2734 | +1.54% | 17.83 | 18.04 | 17.83 | 15,619 |
| 2026-04-29 | 17.75 | -0.0835 | -0.47% | 17.83 | 17.83 | 17.71 | 11,945 |
| 2026-04-28 | 17.84 | -0.0708 | -0.40% | 17.93 | 17.93 | 17.82 | 6,297 |
| 2026-04-27 | 17.91 | -0.0180 | -0.10% | 17.93 | 17.93 | 17.88 | 3,611 |
| 2026-04-24 | 17.92 | -0.0351 | -0.20% | 17.87 | 17.95 | 17.87 | 18,171 |
| 2026-04-23 | 17.96 | +0.0324 | +0.18% | 18.00 | 18.04 | 17.87 | 24,518 |