Harbor Dividend Growth Leaders ETF(GDIV) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	18.41	-0.0500	-0.27%	18.40	18.44	18.36	3,050
2026-10-12	18.46	+0.0900	+0.49%	18.47	18.47	18.43	9,008
2026-10-09	18.37	+0.1471	+0.81%	18.27	18.39	18.27	7,329
2026-10-08	18.22	-0.0358	-0.20%	18.12	18.25	18.12	9,569
2026-10-07	18.26	-0.1628	-0.88%	18.22	18.29	18.22	8,448
2026-10-06	18.42	+0.1430	+0.78%	18.36	18.45	18.36	9,307
2026-10-05	18.28	+0.0539	+0.30%	18.17	18.34	18.15	18,800
2026-10-02	18.22	+0.1104	+0.61%	18.24	18.24	18.18	11,793
2026-10-01	18.11	-0.1136	-0.62%	18.09	18.11	18.01	2,376
2026-09-30	18.23	-0.0854	-0.47%	18.35	18.37	18.22	26,317
2026-09-29	18.31	-0.0855	-0.46%	18.42	18.42	18.25	20,252
2026-09-28	18.40	-0.1143	-0.62%	18.40	18.46	18.40	3,565
2026-09-25	18.51	+0.1305	+0.71%	18.45	18.54	18.44	8,018
2026-09-24	18.38	-0.0251	-0.14%	18.38	18.43	18.34	22,404
2026-09-23	18.41	-0.1401	-0.76%	18.49	18.49	18.41	4,113
2026-09-22	18.55	-0.0169	-0.09%	18.51	18.58	18.51	2,242
2026-09-21	18.56	+0.1377	+0.75%	18.50	18.58	18.50	3,778
2026-09-18	18.43	-0.0284	-0.15%	18.44	18.44	18.37	4,269
2026-09-17	18.46	+0.1467	+0.80%	18.46	18.47	18.41	11,290
2026-09-16	18.31	-0.1435	-0.78%	18.47	18.48	18.20	4,573

Harbor Dividend Growth Leaders ETF 게시판 0

제목	작성자	조회	등록일

아직 등록된 토론이 없습니다. 첫 글을 남겨보세요.