조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 18.41 | -0.0500 | -0.27% | 18.40 | 18.44 | 18.36 | 3,050 |
| 2026-10-12 | 18.46 | +0.0900 | +0.49% | 18.47 | 18.47 | 18.43 | 9,008 |
| 2026-10-09 | 18.37 | +0.1471 | +0.81% | 18.27 | 18.39 | 18.27 | 7,329 |
| 2026-10-08 | 18.22 | -0.0358 | -0.20% | 18.12 | 18.25 | 18.12 | 9,569 |
| 2026-10-07 | 18.26 | -0.1628 | -0.88% | 18.22 | 18.29 | 18.22 | 8,448 |
| 2026-10-06 | 18.42 | +0.1430 | +0.78% | 18.36 | 18.45 | 18.36 | 9,307 |
| 2026-10-05 | 18.28 | +0.0539 | +0.30% | 18.17 | 18.34 | 18.15 | 18,800 |
| 2026-10-02 | 18.22 | +0.1104 | +0.61% | 18.24 | 18.24 | 18.18 | 11,793 |
| 2026-10-01 | 18.11 | -0.1136 | -0.62% | 18.09 | 18.11 | 18.01 | 2,376 |
| 2026-09-30 | 18.23 | -0.0854 | -0.47% | 18.35 | 18.37 | 18.22 | 26,317 |
| 2026-09-29 | 18.31 | -0.0855 | -0.46% | 18.42 | 18.42 | 18.25 | 20,252 |
| 2026-09-28 | 18.40 | -0.1143 | -0.62% | 18.40 | 18.46 | 18.40 | 3,565 |
| 2026-09-25 | 18.51 | +0.1305 | +0.71% | 18.45 | 18.54 | 18.44 | 8,018 |
| 2026-09-24 | 18.38 | -0.0251 | -0.14% | 18.38 | 18.43 | 18.34 | 22,404 |
| 2026-09-23 | 18.41 | -0.1401 | -0.76% | 18.49 | 18.49 | 18.41 | 4,113 |
| 2026-09-22 | 18.55 | -0.0169 | -0.09% | 18.51 | 18.58 | 18.51 | 2,242 |
| 2026-09-21 | 18.56 | +0.1377 | +0.75% | 18.50 | 18.58 | 18.50 | 3,778 |
| 2026-09-18 | 18.43 | -0.0284 | -0.15% | 18.44 | 18.44 | 18.37 | 4,269 |
| 2026-09-17 | 18.46 | +0.1467 | +0.80% | 18.46 | 18.47 | 18.41 | 11,290 |
| 2026-09-16 | 18.31 | -0.1435 | -0.78% | 18.47 | 18.48 | 18.20 | 4,573 |