조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 18.61 | +0.0764 | +0.41% | 18.72 | 18.72 | 18.58 | 5,903 |
| 2026-06-17 | 18.54 | -0.0650 | -0.35% | 18.68 | 18.78 | 18.51 | 6,907 |
| 2026-06-16 | 18.60 | -0.0500 | -0.27% | 18.69 | 18.72 | 18.60 | 7,302 |
| 2026-06-15 | 18.65 | +0.1027 | +0.55% | 18.69 | 18.73 | 18.64 | 8,109 |
| 2026-06-12 | 18.55 | +0.0973 | +0.53% | 18.55 | 18.56 | 18.50 | 3,265 |
| 2026-06-11 | 18.45 | +0.2810 | +1.55% | 18.32 | 18.49 | 18.26 | 7,533 |
| 2026-06-10 | 18.17 | -0.2510 | -1.36% | 18.38 | 18.41 | 18.17 | 15,260 |
| 2026-06-09 | 18.42 | +0.0710 | +0.39% | 18.50 | 18.50 | 18.20 | 2,830 |
| 2026-06-08 | 18.35 | -0.0211 | -0.11% | 18.46 | 18.50 | 18.35 | 10,605 |
| 2026-06-05 | 18.37 | -0.2061 | -1.11% | 18.52 | 18.54 | 18.34 | 8,394 |
| 2026-06-04 | 18.58 | +0.0556 | +0.30% | 18.50 | 18.59 | 18.49 | 12,264 |
| 2026-06-03 | 18.52 | -0.0214 | -0.12% | 18.51 | 18.55 | 18.51 | 7,741 |
| 2026-06-02 | 18.54 | +0.1390 | +0.76% | 18.44 | 18.55 | 18.44 | 29,964 |
| 2026-06-01 | 18.40 | +0.0130 | +0.07% | 18.32 | 18.43 | 18.32 | 7,841 |
| 2026-05-29 | 18.39 | +0.1000 | +0.55% | 18.45 | 18.45 | 18.35 | 7,559 |
| 2026-05-28 | 18.29 | -0.0107 | -0.06% | 18.28 | 18.32 | 18.23 | 9,695 |
| 2026-05-27 | 18.30 | -0.0593 | -0.32% | 18.37 | 18.37 | 18.30 | 6,328 |
| 2026-05-26 | 18.36 | +0.0613 | +0.33% | 18.44 | 18.44 | 18.36 | 7,539 |
| 2026-05-22 | 18.30 | +0.0987 | +0.54% | 18.27 | 18.33 | 18.24 | 7,797 |
| 2026-05-21 | 18.20 | +0.0472 | +0.26% | 18.07 | 18.20 | 18.05 | 9,873 |