조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 32.65 | +0.6138 | +1.92% | 32.65 | 32.65 | 32.65 | 6 |
| 2026-05-19 | 32.03 | +0.3334 | +1.05% | 32.02 | 32.03 | 32.02 | 237 |
| 2026-05-18 | 31.70 | +0.0400 | +0.13% | 31.70 | 31.70 | 31.70 | 152 |
| 2026-05-15 | 31.66 | -0.4650 | -1.45% | 31.66 | 31.66 | 31.66 | 9 |
| 2026-05-14 | 32.13 | +0.0462 | +0.14% | 32.13 | 32.13 | 32.13 | 29 |
| 2026-05-13 | 32.08 | +0.0575 | +0.18% | 32.07 | 32.08 | 32.03 | 12,996 |
| 2026-05-12 | 32.02 | +0.6113 | +1.95% | 31.72 | 32.02 | 31.72 | 163 |
| 2026-05-11 | 31.41 | -0.2549 | -0.80% | 31.58 | 31.58 | 31.41 | 709 |
| 2026-05-08 | 31.66 | -0.1352 | -0.43% | 31.80 | 31.80 | 31.66 | 503 |
| 2026-05-07 | 31.80 | -0.4399 | -1.36% | 32.12 | 32.12 | 31.79 | 3,141 |
| 2026-05-06 | 32.24 | -0.0533 | -0.17% | 32.22 | 32.24 | 32.09 | 1,998 |
| 2026-05-05 | 32.29 | +0.1685 | +0.52% | 32.16 | 32.29 | 32.16 | 526 |
| 2026-05-04 | 32.12 | +0.0503 | +0.16% | 31.94 | 32.15 | 31.94 | 2,226 |
| 2026-05-01 | 32.07 | -0.0563 | -0.18% | 32.10 | 32.12 | 32.07 | 1,390 |
| 2026-04-30 | 32.13 | +0.8121 | +2.59% | 31.99 | 32.13 | 31.90 | 4,947 |
| 2026-04-29 | 31.32 | -0.4438 | -1.40% | 31.38 | 31.38 | 31.32 | 319 |
| 2026-04-28 | 31.76 | -0.2123 | -0.66% | 31.76 | 31.76 | 31.76 | 21 |
| 2026-04-27 | 31.97 | -0.2250 | -0.70% | 32.31 | 32.31 | 31.97 | 735 |
| 2026-04-24 | 32.20 | -0.4483 | -1.37% | 32.32 | 32.34 | 32.20 | 1,699 |
| 2026-04-23 | 32.65 | -0.3831 | -1.16% | 32.65 | 32.65 | 32.65 | 61 |