Goldman Sachs Future Health Care Equity ETF(GDOC) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	35.86	-0.5785	-1.59%	36.02	36.02	35.86	119
2026-10-12	36.44	-0.0553	-0.15%	36.44	36.44	36.44	6
2026-10-09	36.50	+0.5494	+1.53%	36.50	36.50	36.50	12
2026-10-08	35.95	-0.4188	-1.15%	35.39	35.95	35.39	143
2026-10-07	36.37	+0.0541	+0.15%	36.37	36.37	36.37	44
2026-10-06	36.31	-0.4466	-1.21%	36.31	36.31	36.31	12
2026-10-05	36.76	+0.2677	+0.73%	36.76	36.76	36.76	28
2026-10-02	36.49	-0.0328	-0.09%	36.49	36.49	36.49	129
2026-10-01	36.52	-0.6170	-1.66%	36.52	36.52	36.52	13
2026-09-30	37.14	-0.3569	-0.95%	37.45	37.45	37.14	3,558
2026-09-29	37.50	-0.1138	-0.30%	37.50	37.50	37.50	22
2026-09-28	37.61	+0.2070	+0.55%	37.61	37.61	37.61	12
2026-09-25	37.40	-0.0154	-0.04%	37.40	37.40	37.40	65
2026-09-24	37.42	+0.4971	+1.35%	37.42	37.42	37.42	88
2026-09-23	36.92	-0.6169	-1.64%	37.42	37.42	36.92	259
2026-09-22	37.54	+0.2365	+0.63%	37.54	37.54	37.54	100
2026-09-21	37.30	+0.2837	+0.77%	37.30	37.30	37.30	111
2026-09-18	37.02	-0.2314	-0.62%	37.03	37.03	36.99	549
2026-09-17	37.25	+0.4122	+1.12%	37.25	37.25	37.25	29
2026-09-16	36.84	+0.1596	+0.44%	36.84	36.84	36.84	13

Goldman Sachs Future Health Care Equity ETF 게시판 0

제목	작성자	조회	등록일

아직 등록된 토론이 없습니다. 첫 글을 남겨보세요.