Goldman Sachs Future Health Care Equity ETF (GDOC) 일별 시세 - 5페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-06-18	33.13	-0.1310	-0.39%	33.31	33.31	33.04	14,265
2026-06-17	33.26	-0.1365	-0.41%	33.43	33.48	33.26	458
2026-06-16	33.40	-0.0651	-0.19%	33.52	33.52	33.40	337
2026-06-15	33.47	-0.1369	-0.41%	33.42	33.47	33.42	313
2026-06-12	33.60	-0.1907	-0.56%	33.73	33.73	33.60	197
2026-06-11	33.79	+0.4172	+1.25%	33.79	33.79	33.79	39
2026-06-10	33.38	-0.4005	-1.19%	33.70	33.89	33.38	1,693
2026-06-09	33.78	+0.5063	+1.52%	33.48	33.78	33.43	311
2026-06-08	33.27	-0.1319	-0.39%	33.60	33.67	33.27	2,240
2026-06-05	33.40	-0.1337	-0.40%	33.40	33.40	33.40	127
2026-06-04	33.54	+0.7916	+2.42%	33.17	33.54	33.17	910
2026-06-03	32.74	+0.1340	+0.41%	32.74	32.74	32.74	47
2026-06-02	32.61	-0.4676	-1.41%	32.65	32.65	32.61	397
2026-06-01	33.08	-0.3888	-1.16%	33.08	33.08	33.08	36
2026-05-29	33.47	-0.1603	-0.48%	33.47	33.47	33.47	41
2026-05-28	33.63	+0.6769	+2.05%	33.19	33.64	33.19	764
2026-05-27	32.95	-0.1706	-0.52%	33.12	33.12	32.81	700
2026-05-26	33.12	-0.0093	-0.03%	33.12	33.12	33.12	44
2026-05-22	33.13	+0.3399	+1.04%	33.03	33.13	33.03	278
2026-05-21	32.79	+0.1428	+0.44%	32.63	32.86	32.55	14,286