조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 35.86 | -0.5785 | -1.59% | 36.02 | 36.02 | 35.86 | 119 |
| 2026-10-12 | 36.44 | -0.0553 | -0.15% | 36.44 | 36.44 | 36.44 | 6 |
| 2026-10-09 | 36.50 | +0.5494 | +1.53% | 36.50 | 36.50 | 36.50 | 12 |
| 2026-10-08 | 35.95 | -0.4188 | -1.15% | 35.39 | 35.95 | 35.39 | 143 |
| 2026-10-07 | 36.37 | +0.0541 | +0.15% | 36.37 | 36.37 | 36.37 | 44 |
| 2026-10-06 | 36.31 | -0.4466 | -1.21% | 36.31 | 36.31 | 36.31 | 12 |
| 2026-10-05 | 36.76 | +0.2677 | +0.73% | 36.76 | 36.76 | 36.76 | 28 |
| 2026-10-02 | 36.49 | -0.0328 | -0.09% | 36.49 | 36.49 | 36.49 | 129 |
| 2026-10-01 | 36.52 | -0.6170 | -1.66% | 36.52 | 36.52 | 36.52 | 13 |
| 2026-09-30 | 37.14 | -0.3569 | -0.95% | 37.45 | 37.45 | 37.14 | 3,558 |
| 2026-09-29 | 37.50 | -0.1138 | -0.30% | 37.50 | 37.50 | 37.50 | 22 |
| 2026-09-28 | 37.61 | +0.2070 | +0.55% | 37.61 | 37.61 | 37.61 | 12 |
| 2026-09-25 | 37.40 | -0.0154 | -0.04% | 37.40 | 37.40 | 37.40 | 65 |
| 2026-09-24 | 37.42 | +0.4971 | +1.35% | 37.42 | 37.42 | 37.42 | 88 |
| 2026-09-23 | 36.92 | -0.6169 | -1.64% | 37.42 | 37.42 | 36.92 | 259 |
| 2026-09-22 | 37.54 | +0.2365 | +0.63% | 37.54 | 37.54 | 37.54 | 100 |
| 2026-09-21 | 37.30 | +0.2837 | +0.77% | 37.30 | 37.30 | 37.30 | 111 |
| 2026-09-18 | 37.02 | -0.2314 | -0.62% | 37.03 | 37.03 | 36.99 | 549 |
| 2026-09-17 | 37.25 | +0.4122 | +1.12% | 37.25 | 37.25 | 37.25 | 29 |
| 2026-09-16 | 36.84 | +0.1596 | +0.44% | 36.84 | 36.84 | 36.84 | 13 |