조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 36.66 | -3.75 | -9.28% | 41.11 | 41.39 | 36.51 | 5,760,981 |
| 2026-05-19 | 40.41 | -1.31 | -3.14% | 41.65 | 41.65 | 40.12 | 1,904,947 |
| 2026-05-18 | 41.72 | -0.7200 | -1.70% | 43.12 | 43.27 | 41.41 | 1,272,342 |
| 2026-05-15 | 42.44 | -2.31 | -5.16% | 42.82 | 43.37 | 41.93 | 1,704,366 |
| 2026-05-14 | 44.75 | -0.9500 | -2.08% | 45.00 | 45.29 | 43.83 | 1,565,575 |
| 2026-05-13 | 45.70 | +2.95 | +6.90% | 44.70 | 46.70 | 43.85 | 5,824,808 |
| 2026-05-12 | 42.75 | -2.20 | -4.89% | 43.57 | 43.80 | 42.02 | 1,116,060 |
| 2026-05-11 | 44.95 | +0.7000 | +1.58% | 43.60 | 45.25 | 43.50 | 1,303,621 |
| 2026-05-08 | 44.25 | +0.6300 | +1.44% | 44.78 | 45.38 | 43.54 | 1,123,568 |
| 2026-05-07 | 43.62 | -2.39 | -5.19% | 45.37 | 45.37 | 43.01 | 1,558,578 |
| 2026-05-06 | 46.01 | +1.01 | +2.24% | 45.00 | 46.84 | 43.86 | 3,533,197 |
| 2026-05-05 | 45.00 | +1.93 | +4.48% | 44.01 | 45.11 | 43.35 | 1,641,709 |
| 2026-05-04 | 43.07 | +0.6600 | +1.56% | 42.17 | 43.44 | 42.02 | 620,703 |
| 2026-05-01 | 42.41 | +0.1300 | +0.31% | 42.09 | 42.50 | 41.78 | 624,362 |
| 2026-04-30 | 42.28 | +0.7400 | +1.78% | 41.54 | 42.39 | 40.70 | 2,393,829 |
| 2026-04-29 | 41.54 | -0.2700 | -0.65% | 41.82 | 42.26 | 40.64 | 1,487,251 |
| 2026-04-28 | 41.81 | -2.18 | -4.96% | 42.12 | 42.72 | 41.33 | 1,687,623 |
| 2026-04-27 | 43.99 | -1.09 | -2.42% | 45.00 | 45.49 | 43.85 | 722,847 |
| 2026-04-24 | 45.08 | +1.83 | +4.23% | 44.61 | 45.97 | 44.43 | 1,926,752 |
| 2026-04-23 | 43.25 | +0.0900 | +0.21% | 43.45 | 44.16 | 42.57 | 1,419,750 |