조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 31.48 | -1.48 | -4.49% | 32.25 | 32.66 | 30.50 | 3,218,976 |
| 2026-06-17 | 32.96 | -0.3100 | -0.93% | 33.16 | 33.95 | 32.88 | 1,384,119 |
| 2026-06-16 | 33.27 | -0.2200 | -0.66% | 32.48 | 33.45 | 32.36 | 1,547,144 |
| 2026-06-15 | 33.49 | +0.9300 | +2.86% | 32.81 | 33.61 | 32.81 | 1,833,851 |
| 2026-06-12 | 32.56 | -1.20 | -3.55% | 33.75 | 34.19 | 32.50 | 1,877,943 |
| 2026-06-11 | 33.76 | +0.2800 | +0.84% | 32.99 | 33.81 | 32.22 | 1,905,310 |
| 2026-06-10 | 33.48 | -2.63 | -7.28% | 35.10 | 35.64 | 33.43 | 2,639,447 |
| 2026-06-09 | 36.11 | +1.42 | +4.09% | 37.03 | 38.07 | 34.94 | 4,647,033 |
| 2026-06-08 | 34.69 | +0.6900 | +2.03% | 33.71 | 35.43 | 33.70 | 2,161,134 |
| 2026-06-05 | 34.00 | -2.23 | -6.16% | 35.76 | 35.76 | 33.40 | 2,707,939 |
| 2026-06-04 | 36.23 | +1.06 | +3.01% | 35.11 | 36.45 | 34.75 | 2,619,935 |
| 2026-06-03 | 35.17 | -1.74 | -4.71% | 35.80 | 36.18 | 34.66 | 2,161,400 |
| 2026-06-02 | 36.91 | +1.40 | +3.94% | 36.32 | 37.39 | 36.10 | 2,776,313 |
| 2026-06-01 | 35.51 | +0.0600 | +0.17% | 35.45 | 35.73 | 34.68 | 3,638,165 |
| 2026-05-29 | 35.45 | +0.2200 | +0.62% | 34.93 | 36.41 | 34.47 | 4,200,389 |
| 2026-05-28 | 35.23 | +1.35 | +3.98% | 33.00 | 35.51 | 32.53 | 4,151,288 |
| 2026-05-27 | 33.88 | -0.1100 | -0.32% | 32.95 | 34.07 | 32.38 | 5,041,077 |
| 2026-05-26 | 33.99 | -1.03 | -2.94% | 34.84 | 35.17 | 33.46 | 2,902,685 |
| 2026-05-22 | 35.02 | -0.1400 | -0.40% | 33.80 | 35.43 | 33.57 | 3,367,535 |
| 2026-05-21 | 35.16 | -1.50 | -4.09% | 35.42 | 35.71 | 33.50 | 3,932,950 |