조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 29.60 | -0.7900 | -2.60% | 30.18 | 30.35 | 29.43 | 3,275,870 |
| 2026-10-12 | 30.39 | -0.5800 | -1.87% | 30.46 | 30.48 | 29.72 | 1,242,207 |
| 2026-10-09 | 30.97 | +0.5300 | +1.74% | 30.93 | 31.46 | 30.70 | 1,973,688 |
| 2026-10-08 | 30.44 | -1.19 | -3.76% | 30.51 | 31.08 | 29.88 | 2,771,749 |
| 2026-10-07 | 31.63 | +0.6000 | +1.93% | 29.97 | 31.88 | 29.47 | 2,663,145 |
| 2026-10-06 | 31.03 | +1.74 | +5.94% | 30.53 | 31.95 | 30.08 | 3,718,117 |
| 2026-10-05 | 29.29 | +1.72 | +6.24% | 28.61 | 29.61 | 28.46 | 2,084,135 |
| 2026-10-02 | 27.57 | -2.23 | -7.48% | 29.39 | 29.39 | 27.42 | 3,387,427 |
| 2026-10-01 | 29.80 | -1.43 | -4.58% | 31.71 | 31.86 | 29.73 | 2,156,647 |
| 2026-09-30 | 31.23 | -0.0500 | -0.16% | 31.61 | 32.42 | 31.04 | 1,893,164 |
| 2026-09-29 | 31.28 | -0.3800 | -1.20% | 31.46 | 31.99 | 30.72 | 1,277,886 |
| 2026-09-28 | 31.66 | -1.11 | -3.39% | 32.75 | 32.75 | 31.63 | 780,161 |
| 2026-09-25 | 32.77 | -0.5500 | -1.65% | 33.49 | 33.64 | 32.50 | 958,767 |
| 2026-09-24 | 33.32 | +0.2100 | +0.63% | 32.94 | 33.59 | 32.71 | 579,041 |
| 2026-09-23 | 33.11 | -0.6400 | -1.90% | 33.40 | 33.72 | 32.75 | 951,757 |
| 2026-09-22 | 33.75 | -0.5000 | -1.46% | 34.00 | 34.05 | 33.33 | 1,245,158 |
| 2026-09-21 | 34.25 | +1.46 | +4.45% | 33.63 | 34.90 | 32.59 | 2,261,768 |
| 2026-09-18 | 32.79 | +1.49 | +4.76% | 31.86 | 33.30 | 31.60 | 1,579,331 |
| 2026-09-17 | 31.30 | +0.9300 | +3.06% | 30.76 | 31.58 | 30.42 | 555,880 |
| 2026-09-16 | 30.37 | -0.0700 | -0.23% | 30.44 | 30.89 | 30.20 | 732,571 |