조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.32 | +0.1100 | +9.09% | 1.19 | 1.35 | 1.18 | 38,007 |
| 2026-05-19 | 1.21 | 0.00 | 0.00% | 1.18 | 1.21 | 1.11 | 41,683 |
| 2026-05-18 | 1.21 | +0.0500 | +4.31% | 1.18 | 1.39 | 1.17 | 123,516 |
| 2026-05-15 | 1.16 | +0.2798 | +31.79% | 0.9500 | 1.17 | 0.9500 | 97,239 |
| 2026-05-14 | 0.8802 | +0.1252 | +16.58% | 0.8110 | 0.9499 | 0.7700 | 2,964 |
| 2026-05-13 | 0.7550 | -0.0144 | -1.87% | 0.7500 | 0.7576 | 0.6995 | 6,348 |
| 2026-05-12 | 0.7694 | -0.0396 | -4.89% | 0.7779 | 0.8090 | 0.6920 | 1,570 |
| 2026-05-11 | 0.8090 | +0.0290 | +3.72% | 0.8100 | 0.8600 | 0.7766 | 12,407 |
| 2026-05-08 | 0.7800 | +0.0568 | +7.85% | 0.7300 | 0.7890 | 0.6801 | 119,926 |
| 2026-05-07 | 0.7232 | -0.1968 | -21.39% | 0.9001 | 0.9100 | 0.7232 | 16,882 |
| 2026-05-06 | 0.9200 | 0.00 | 0.00% | 0.9250 | 0.9792 | 0.9200 | 24,816 |
| 2026-05-05 | 0.9200 | -0.0770 | -7.72% | 0.9800 | 0.9800 | 0.9001 | 14,260 |
| 2026-05-04 | 0.9970 | +0.0235 | +2.41% | 0.9970 | 0.9970 | 0.9800 | 2,550 |
| 2026-05-01 | 0.9735 | -0.0235 | -2.36% | 0.9970 | 0.9970 | 0.9506 | 15,871 |
| 2026-04-30 | 0.9970 | +0.0070 | +0.71% | 0.9601 | 0.9970 | 0.9601 | 4,264 |
| 2026-04-29 | 0.9900 | +0.0900 | +10.00% | 0.9700 | 0.9900 | 0.9700 | 3,378 |
| 2026-04-28 | 0.9000 | -0.0800 | -8.16% | 0.9986 | 0.9998 | 0.9000 | 14,007 |
| 2026-04-27 | 0.9800 | +0.0293 | +3.08% | 1.00 | 1.00 | 0.9800 | 4,902 |
| 2026-04-24 | 0.9507 | -0.0593 | -5.87% | 0.9602 | 1.00 | 0.9001 | 17,485 |
| 2026-04-23 | 1.01 | +0.0101 | +1.01% | 0.9900 | 1.01 | 0.9800 | 1,891 |