조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 296 |
| 2026-06-17 | 1.08 | -0.0300 | -2.70% | 1.11 | 1.11 | 1.08 | 2,383 |
| 2026-06-16 | 1.11 | -0.0400 | -3.48% | 1.15 | 1.15 | 1.10 | 1,623 |
| 2026-06-15 | 1.15 | +0.0100 | +0.88% | 1.10 | 1.21 | 1.10 | 4,198 |
| 2026-06-12 | 1.14 | +0.0700 | +6.54% | 1.09 | 1.14 | 1.08 | 3,372 |
| 2026-06-11 | 1.07 | +0.0050 | +0.47% | 1.02 | 1.19 | 0.9875 | 118,513 |
| 2026-06-10 | 1.07 | -0.0714 | -6.28% | 1.13 | 1.13 | 1.03 | 2,829 |
| 2026-06-09 | 1.14 | -0.0136 | -1.18% | 1.07 | 1.14 | 1.02 | 3,554 |
| 2026-06-08 | 1.15 | -0.1400 | -10.85% | 1.13 | 1.15 | 1.06 | 126,008 |
| 2026-06-05 | 1.29 | +0.1100 | +9.32% | 1.16 | 1.29 | 1.10 | 13,880 |
| 2026-06-04 | 1.18 | 0.00 | 0.00% | 1.19 | 1.19 | 1.10 | 3,688 |
| 2026-06-03 | 1.18 | +0.0400 | +3.51% | 1.12 | 1.19 | 1.12 | 1,416 |
| 2026-06-02 | 1.14 | -0.0011 | -0.10% | 1.14 | 1.14 | 1.14 | 523 |
| 2026-06-01 | 1.14 | -0.0289 | -2.47% | 1.17 | 1.17 | 1.13 | 2,770 |
| 2026-05-29 | 1.17 | +0.0300 | +2.63% | 1.14 | 1.21 | 1.13 | 23,683 |
| 2026-05-28 | 1.14 | -0.0600 | -5.00% | 1.17 | 1.18 | 1.13 | 7,879 |
| 2026-05-27 | 1.20 | +0.0500 | +4.35% | 1.15 | 1.20 | 1.15 | 2,253 |
| 2026-05-26 | 1.15 | +0.0200 | +1.77% | 1.11 | 1.21 | 1.11 | 13,315 |
| 2026-05-22 | 1.13 | -0.0900 | -7.38% | 1.18 | 1.19 | 1.11 | 16,915 |
| 2026-05-21 | 1.22 | -0.1000 | -7.58% | 1.28 | 1.28 | 1.22 | 9,433 |