조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.8700 | +0.0586 | +7.22% | 0.8650 | 0.8800 | 0.8114 | 24,010 |
| 2026-10-12 | 0.8114 | -0.0786 | -8.83% | 0.8406 | 0.9834 | 0.7100 | 54,761 |
| 2026-10-09 | 0.8900 | -0.0549 | -5.81% | 0.9385 | 0.9400 | 0.8530 | 11,819 |
| 2026-10-08 | 0.9449 | -0.0351 | -3.58% | 0.9000 | 0.9450 | 0.9000 | 23,216 |
| 2026-10-07 | 0.9800 | +0.0502 | +5.40% | 0.9000 | 0.9800 | 0.8000 | 15,184 |
| 2026-10-06 | 0.9298 | -0.0802 | -7.94% | 0.9500 | 0.9500 | 0.8647 | 18,563 |
| 2026-10-05 | 1.01 | +0.0900 | +9.78% | 0.8453 | 1.06 | 0.8453 | 68,329 |
| 2026-10-02 | 0.9200 | +0.0201 | +2.23% | 0.8000 | 0.9200 | 0.7701 | 33,742 |
| 2026-10-01 | 0.8999 | +0.0569 | +6.75% | 0.8430 | 0.9000 | 0.8380 | 6,442 |
| 2026-09-30 | 0.8430 | -0.0460 | -5.17% | 0.8155 | 0.8498 | 0.7701 | 13,004 |
| 2026-09-29 | 0.8890 | -0.0360 | -3.89% | 0.8505 | 0.8914 | 0.8100 | 30,710 |
| 2026-09-28 | 0.9250 | -0.0300 | -3.14% | 0.8988 | 0.9300 | 0.8492 | 8,483 |
| 2026-09-25 | 0.9550 | +0.0450 | +4.95% | 0.9097 | 0.9550 | 0.8800 | 11,828 |
| 2026-09-24 | 0.9100 | 0.00 | 0.00% | 0.9100 | 0.9100 | 0.8563 | 5,426 |
| 2026-09-23 | 0.9100 | 0.00 | 0.00% | 0.8756 | 0.9100 | 0.8737 | 9,675 |
| 2026-09-22 | 0.9100 | -0.0600 | -6.19% | 0.9500 | 0.9500 | 0.8700 | 32,474 |
| 2026-09-21 | 0.9700 | -0.0100 | -1.02% | 0.9700 | 0.9700 | 0.8123 | 33,419 |
| 2026-09-18 | 0.9800 | +0.0940 | +10.61% | 0.8200 | 0.9800 | 0.7659 | 21,271 |
| 2026-09-17 | 0.8860 | 0.00 | 0.00% | 0.8417 | 0.8860 | 0.7950 | 7,410 |
| 2026-09-16 | 0.8860 | +0.0807 | +10.02% | 0.8631 | 0.8860 | 0.8064 | 4,281 |