조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 0.9999 | -0.0201 | -1.97% | 1.02 | 1.02 | 0.9900 | 6,689 |
| 2026-04-21 | 1.02 | 0.00 | 0.00% | 1.01 | 1.02 | 0.9986 | 2,986 |
| 2026-04-20 | 1.02 | +0.0100 | +0.99% | 0.9998 | 1.02 | 0.9743 | 5,482 |
| 2026-04-17 | 1.01 | -0.0100 | -0.98% | 1.02 | 1.02 | 0.9700 | 4,047 |
| 2026-04-16 | 1.02 | +0.0202 | +2.02% | 1.00 | 1.02 | 1.00 | 3,096 |
| 2026-04-15 | 0.9998 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9451 | 5,581 |
