조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 86.36 | +2.58 | +3.08% | 84.58 | 86.94 | 83.67 | 20,277,731 |
| 2026-05-19 | 83.78 | -3.36 | -3.86% | 85.55 | 85.60 | 83.35 | 21,922,222 |
| 2026-05-18 | 87.14 | -0.2100 | -0.24% | 88.65 | 89.53 | 86.39 | 16,998,044 |
| 2026-05-15 | 87.35 | -6.60 | -7.03% | 89.50 | 89.55 | 86.83 | 38,654,654 |
| 2026-05-14 | 93.95 | -2.28 | -2.37% | 95.90 | 95.91 | 93.54 | 14,371,556 |
| 2026-05-13 | 96.23 | -0.9100 | -0.94% | 96.09 | 97.20 | 94.64 | 12,254,826 |
| 2026-05-12 | 97.14 | -0.4600 | -0.47% | 95.60 | 97.56 | 92.85 | 22,283,196 |
| 2026-05-11 | 97.60 | +3.01 | +3.18% | 95.34 | 98.74 | 95.29 | 24,402,835 |
| 2026-05-08 | 94.59 | +2.87 | +3.13% | 93.13 | 95.30 | 92.75 | 19,426,913 |
| 2026-05-07 | 91.72 | -0.7200 | -0.78% | 94.80 | 96.11 | 91.63 | 26,825,759 |
| 2026-05-06 | 92.44 | +6.63 | +7.73% | 90.51 | 93.08 | 90.44 | 35,115,100 |
| 2026-05-05 | 85.81 | +0.1600 | +0.19% | 87.28 | 87.70 | 85.72 | 11,557,639 |
| 2026-05-04 | 85.65 | -1.46 | -1.68% | 86.14 | 87.35 | 85.46 | 15,612,801 |
| 2026-05-01 | 87.11 | -1.18 | -1.34% | 87.71 | 89.07 | 87.00 | 12,337,251 |
| 2026-04-30 | 88.29 | +2.07 | +2.40% | 88.90 | 89.44 | 87.42 | 23,142,365 |
| 2026-04-29 | 86.22 | -2.32 | -2.62% | 87.11 | 87.65 | 85.93 | 20,765,727 |
| 2026-04-28 | 88.54 | -4.05 | -4.37% | 90.14 | 90.63 | 88.11 | 25,303,470 |
| 2026-04-27 | 92.59 | -1.75 | -1.85% | 93.42 | 93.47 | 92.12 | 12,010,050 |
| 2026-04-24 | 94.34 | +2.15 | +2.33% | 93.15 | 94.51 | 92.22 | 16,967,416 |
| 2026-04-23 | 92.19 | -2.29 | -2.42% | 93.33 | 94.00 | 90.20 | 27,735,573 |