조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 87.24 | -1.29 | -1.46% | 89.13 | 89.39 | 86.57 | 14,918,497 |
| 2026-10-12 | 88.53 | -0.7500 | -0.84% | 88.23 | 88.79 | 87.93 | 10,103,069 |
| 2026-10-09 | 89.28 | +2.56 | +2.95% | 88.64 | 89.63 | 88.25 | 19,880,388 |
| 2026-10-08 | 86.72 | +1.26 | +1.47% | 85.41 | 87.12 | 85.03 | 16,652,161 |
| 2026-10-07 | 85.46 | -2.76 | -3.13% | 85.32 | 86.39 | 84.36 | 20,908,395 |
| 2026-10-06 | 88.22 | +0.8000 | +0.92% | 87.72 | 88.92 | 86.66 | 14,642,635 |
| 2026-10-05 | 87.42 | -0.3600 | -0.41% | 87.84 | 88.18 | 85.99 | 15,134,608 |
| 2026-10-02 | 87.78 | +1.04 | +1.20% | 88.15 | 88.69 | 86.33 | 20,078,944 |
| 2026-10-01 | 86.74 | -1.06 | -1.21% | 87.69 | 88.03 | 86.48 | 23,506,488 |
| 2026-09-30 | 87.80 | -1.27 | -1.43% | 89.72 | 89.76 | 87.80 | 17,088,244 |
| 2026-09-29 | 89.07 | +1.18 | +1.34% | 88.75 | 89.26 | 87.81 | 19,629,750 |
| 2026-09-28 | 87.89 | -4.98 | -5.36% | 88.16 | 89.43 | 87.36 | 30,488,298 |
| 2026-09-25 | 92.87 | +0.5200 | +0.56% | 92.44 | 93.32 | 91.34 | 15,989,275 |
| 2026-09-24 | 92.35 | -1.21 | -1.29% | 92.52 | 92.64 | 90.85 | 21,881,760 |
| 2026-09-23 | 93.56 | -4.27 | -4.36% | 95.18 | 95.27 | 93.07 | 28,405,465 |
| 2026-09-22 | 97.83 | +3.40 | +3.60% | 94.51 | 98.37 | 94.50 | 20,860,202 |
| 2026-09-21 | 94.43 | -1.05 | -1.10% | 95.81 | 95.91 | 93.71 | 17,063,790 |
| 2026-09-18 | 95.48 | -0.4400 | -0.46% | 96.15 | 96.25 | 94.23 | 19,017,603 |
| 2026-09-17 | 95.92 | +3.12 | +3.36% | 95.85 | 96.68 | 94.45 | 21,167,849 |
| 2026-09-16 | 92.80 | -1.33 | -1.41% | 95.98 | 95.98 | 91.19 | 27,020,109 |