조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 94.48 | +1.49 | +1.60% | 95.04 | 95.76 | 94.04 | 14,371,294 |
| 2026-04-21 | 92.99 | -6.14 | -6.19% | 97.89 | 98.48 | 92.69 | 31,531,455 |
| 2026-04-20 | 99.13 | -1.21 | -1.21% | 99.46 | 99.55 | 98.10 | 11,897,956 |
| 2026-04-17 | 100.34 | +2.68 | +2.74% | 99.75 | 102.39 | 99.39 | 21,381,404 |
| 2026-04-16 | 97.66 | -0.1100 | -0.11% | 98.21 | 99.10 | 97.35 | 13,841,982 |
| 2026-04-15 | 97.77 | -2.98 | -2.96% | 99.92 | 100.43 | 97.68 | 16,644,614 |