조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 82.51 | -1.85 | -2.19% | 84.91 | 86.57 | 81.47 | 37,180,353 |
| 2026-06-17 | 84.36 | -2.88 | -3.30% | 87.20 | 89.99 | 84.29 | 49,821,503 |
| 2026-06-16 | 87.24 | +1.97 | +2.31% | 86.15 | 87.59 | 85.66 | 21,635,616 |
| 2026-06-15 | 85.27 | +5.24 | +6.55% | 85.42 | 86.88 | 84.71 | 34,324,461 |
| 2026-06-12 | 80.03 | +2.31 | +2.97% | 78.54 | 80.65 | 77.76 | 25,560,178 |
| 2026-06-11 | 77.72 | +3.91 | +5.30% | 73.99 | 78.18 | 73.77 | 34,820,794 |
| 2026-06-10 | 73.81 | -3.78 | -4.87% | 74.79 | 76.80 | 73.63 | 26,414,502 |
| 2026-06-09 | 77.59 | -1.08 | -1.37% | 79.50 | 80.23 | 75.03 | 24,897,096 |
| 2026-06-08 | 78.67 | -0.1700 | -0.22% | 79.36 | 80.30 | 78.46 | 18,567,605 |
| 2026-06-05 | 78.84 | -7.56 | -8.75% | 83.80 | 83.85 | 78.78 | 44,791,951 |
| 2026-06-04 | 86.40 | +1.40 | +1.65% | 86.36 | 87.47 | 85.63 | 13,420,224 |
| 2026-06-03 | 85.00 | -3.05 | -3.46% | 86.51 | 86.93 | 84.94 | 18,139,578 |
| 2026-06-02 | 88.05 | +1.37 | +1.58% | 87.93 | 88.29 | 85.99 | 19,268,989 |
| 2026-06-01 | 86.68 | -2.81 | -3.14% | 86.45 | 87.55 | 84.38 | 26,022,910 |
| 2026-05-29 | 89.49 | +2.31 | +2.65% | 87.38 | 90.36 | 86.65 | 22,277,041 |
| 2026-05-28 | 87.18 | +1.74 | +2.04% | 84.53 | 88.00 | 83.32 | 20,959,941 |
| 2026-05-27 | 85.44 | -3.06 | -3.46% | 85.84 | 87.35 | 85.34 | 19,401,670 |
| 2026-05-26 | 88.50 | +3.48 | +4.09% | 87.04 | 88.57 | 86.93 | 21,638,830 |
| 2026-05-22 | 85.02 | -0.9700 | -1.13% | 85.61 | 86.14 | 83.95 | 14,641,548 |
| 2026-05-21 | 85.99 | -0.3700 | -0.43% | 84.46 | 87.66 | 84.11 | 17,092,602 |