조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.12 | +0.6400 | +9.88% | 6.42 | 7.14 | 6.19 | 2,728,760 |
| 2026-05-19 | 6.48 | -0.2000 | -2.99% | 6.72 | 6.96 | 6.47 | 1,869,433 |
| 2026-05-18 | 6.68 | -0.0300 | -0.45% | 6.61 | 6.89 | 6.51 | 1,758,943 |
| 2026-05-15 | 6.71 | +0.2400 | +3.71% | 6.45 | 6.83 | 6.35 | 2,581,469 |
| 2026-05-14 | 6.47 | +0.1700 | +2.70% | 6.30 | 6.54 | 6.16 | 2,371,159 |
| 2026-05-13 | 6.30 | -0.3600 | -5.41% | 6.59 | 6.59 | 6.05 | 2,899,024 |
| 2026-05-12 | 6.66 | -0.1100 | -1.62% | 6.77 | 6.84 | 6.38 | 1,885,623 |
| 2026-05-11 | 6.77 | -0.2050 | -2.94% | 6.95 | 7.06 | 6.68 | 2,704,089 |
| 2026-05-08 | 6.98 | -0.0150 | -0.21% | 6.97 | 7.03 | 6.61 | 3,022,668 |
| 2026-05-07 | 6.99 | +0.2300 | +3.40% | 7.00 | 7.08 | 6.76 | 4,569,636 |
| 2026-05-06 | 6.76 | +0.6600 | +10.82% | 6.00 | 6.84 | 5.80 | 9,271,983 |
| 2026-05-05 | 6.10 | +0.2600 | +4.45% | 5.88 | 6.11 | 5.77 | 1,728,315 |
| 2026-05-04 | 5.84 | +0.0300 | +0.52% | 5.82 | 6.02 | 5.58 | 1,701,577 |
| 2026-05-01 | 5.81 | +0.1200 | +2.11% | 6.00 | 6.22 | 5.41 | 2,801,580 |
| 2026-04-30 | 5.69 | +0.0800 | +1.43% | 5.53 | 5.79 | 5.41 | 1,861,499 |
| 2026-04-29 | 5.61 | +0.0100 | +0.18% | 5.53 | 5.70 | 5.51 | 1,250,714 |
| 2026-04-28 | 5.60 | +0.0100 | +0.18% | 5.65 | 5.80 | 5.57 | 949,255 |
| 2026-04-27 | 5.59 | -0.1300 | -2.27% | 5.70 | 5.80 | 5.58 | 775,894 |
| 2026-04-24 | 5.72 | +0.1500 | +2.69% | 5.57 | 5.76 | 5.55 | 951,755 |
| 2026-04-23 | 5.57 | -0.3000 | -5.11% | 5.74 | 5.79 | 5.43 | 1,039,742 |