조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 7.78 | -0.0600 | -0.77% | 7.89 | 8.15 | 7.76 | 743,153 |
| 2026-10-12 | 7.84 | -0.1100 | -1.38% | 8.00 | 8.15 | 7.81 | 600,918 |
| 2026-10-09 | 7.95 | -0.0600 | -0.75% | 8.07 | 8.13 | 7.93 | 593,336 |
| 2026-10-08 | 8.01 | +0.3400 | +4.43% | 7.68 | 8.02 | 7.59 | 1,028,943 |
| 2026-10-07 | 7.67 | -0.1500 | -1.92% | 7.71 | 7.85 | 7.65 | 530,652 |
| 2026-10-06 | 7.82 | -0.0200 | -0.26% | 7.87 | 7.89 | 7.69 | 800,174 |
| 2026-10-05 | 7.84 | -0.1800 | -2.24% | 8.00 | 8.06 | 7.77 | 757,349 |
| 2026-10-02 | 8.02 | -0.3600 | -4.30% | 8.46 | 8.46 | 7.98 | 921,376 |
| 2026-10-01 | 8.38 | +0.5000 | +6.35% | 8.23 | 8.72 | 8.23 | 1,429,093 |
| 2026-09-30 | 7.88 | +0.2400 | +3.14% | 7.71 | 7.91 | 7.64 | 618,580 |
| 2026-09-29 | 7.64 | +0.0500 | +0.66% | 7.56 | 7.68 | 7.45 | 493,899 |
| 2026-09-28 | 7.59 | -0.1600 | -2.06% | 7.56 | 7.74 | 7.55 | 574,769 |
| 2026-09-25 | 7.75 | +0.0400 | +0.52% | 7.73 | 7.77 | 7.66 | 565,395 |
| 2026-09-24 | 7.71 | +0.0100 | +0.13% | 7.71 | 7.76 | 7.51 | 648,302 |
| 2026-09-23 | 7.70 | -0.0800 | -1.03% | 7.86 | 7.89 | 7.69 | 697,494 |
| 2026-09-22 | 7.78 | +0.0800 | +1.04% | 7.86 | 7.90 | 7.69 | 897,203 |
| 2026-09-21 | 7.70 | +0.1100 | +1.45% | 7.65 | 7.90 | 7.65 | 891,851 |
| 2026-09-18 | 7.59 | -0.4900 | -6.06% | 8.07 | 8.07 | 7.55 | 1,717,658 |
| 2026-09-17 | 8.08 | +0.0600 | +0.75% | 8.02 | 8.25 | 8.00 | 1,113,629 |
| 2026-09-16 | 8.02 | -0.1100 | -1.35% | 8.01 | 8.18 | 7.98 | 1,040,817 |
그리드 다이나믹 홀딩스 (A) 게시판 0
글쓰기