조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.66 | -0.4000 | -6.60% | 6.05 | 6.07 | 5.60 | 3,277,657 |
| 2026-06-17 | 6.06 | -0.3100 | -4.87% | 6.28 | 6.62 | 6.00 | 2,251,576 |
| 2026-06-16 | 6.37 | +0.0200 | +0.31% | 6.37 | 6.62 | 6.29 | 1,041,953 |
| 2026-06-15 | 6.35 | +0.0300 | +0.47% | 6.43 | 6.59 | 6.29 | 1,070,898 |
| 2026-06-12 | 6.32 | -0.1100 | -1.71% | 6.44 | 6.67 | 6.29 | 1,371,898 |
| 2026-06-11 | 6.43 | +0.3000 | +4.89% | 6.09 | 6.62 | 6.05 | 3,374,462 |
| 2026-06-10 | 6.13 | +0.0400 | +0.66% | 6.03 | 6.25 | 5.85 | 1,538,328 |
| 2026-06-09 | 6.09 | -0.3800 | -5.87% | 6.47 | 6.53 | 5.87 | 3,165,490 |
| 2026-06-08 | 6.47 | -0.0800 | -1.22% | 6.56 | 6.66 | 6.38 | 1,446,780 |
| 2026-06-05 | 6.55 | -0.4200 | -6.03% | 7.05 | 7.15 | 6.39 | 2,920,424 |
| 2026-06-04 | 6.97 | -0.0700 | -0.99% | 7.10 | 7.20 | 6.91 | 1,104,924 |
| 2026-06-03 | 7.04 | -0.4600 | -6.13% | 7.39 | 7.49 | 6.99 | 1,691,464 |
| 2026-06-02 | 7.50 | -0.3600 | -4.58% | 7.53 | 7.65 | 7.34 | 2,246,157 |
| 2026-06-01 | 7.86 | +0.6600 | +9.17% | 7.31 | 8.02 | 7.15 | 2,960,567 |
| 2026-05-29 | 7.20 | -0.1700 | -2.31% | 7.15 | 7.39 | 7.01 | 2,549,402 |
| 2026-05-28 | 7.37 | +0.3300 | +4.69% | 6.97 | 7.45 | 6.86 | 2,387,015 |
| 2026-05-27 | 7.04 | +0.0400 | +0.57% | 7.02 | 7.40 | 6.97 | 1,753,640 |
| 2026-05-26 | 7.00 | -0.1300 | -1.82% | 7.06 | 7.28 | 6.92 | 2,263,665 |
| 2026-05-22 | 7.13 | +0.0800 | +1.13% | 7.08 | 7.26 | 7.07 | 1,727,372 |
| 2026-05-21 | 7.05 | -0.0700 | -0.98% | 7.07 | 7.13 | 6.73 | 1,691,425 |