조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 300.17 | +14.89 | +5.22% | 289.00 | 300.45 | 286.18 | 6,026,269 |
| 2026-05-19 | 285.28 | -0.7100 | -0.25% | 284.79 | 287.42 | 282.62 | 5,239,411 |
| 2026-05-18 | 285.99 | +4.46 | +1.58% | 283.39 | 287.24 | 282.04 | 4,696,219 |
| 2026-05-15 | 281.53 | -10.01 | -3.43% | 287.49 | 288.31 | 281.31 | 5,022,486 |
| 2026-05-14 | 291.54 | -3.17 | -1.08% | 295.03 | 297.85 | 289.08 | 4,686,235 |
| 2026-05-13 | 294.71 | -2.74 | -0.92% | 295.97 | 298.40 | 291.31 | 4,219,931 |
| 2026-05-12 | 297.45 | -3.32 | -1.10% | 299.72 | 300.91 | 293.30 | 4,393,309 |
| 2026-05-11 | 300.77 | +3.62 | +1.22% | 296.03 | 303.07 | 292.85 | 4,561,956 |
| 2026-05-08 | 297.15 | -5.48 | -1.81% | 304.45 | 305.41 | 296.83 | 3,952,214 |
| 2026-05-07 | 302.63 | -3.20 | -1.05% | 308.01 | 310.00 | 301.86 | 5,477,769 |
| 2026-05-06 | 305.83 | +19.15 | +6.68% | 300.43 | 308.37 | 299.86 | 9,168,303 |
| 2026-05-05 | 286.68 | +6.16 | +2.20% | 282.48 | 290.66 | 281.61 | 6,401,124 |
| 2026-05-04 | 280.52 | -5.99 | -2.09% | 286.40 | 289.84 | 279.41 | 6,133,142 |
| 2026-05-01 | 286.51 | -3.42 | -1.18% | 289.05 | 291.76 | 286.24 | 3,782,915 |
| 2026-04-30 | 289.93 | +6.36 | +2.24% | 285.01 | 291.57 | 284.83 | 7,603,441 |
| 2026-04-29 | 283.57 | -5.63 | -1.95% | 287.21 | 289.94 | 279.59 | 9,819,435 |
| 2026-04-28 | 289.20 | +4.64 | +1.63% | 283.37 | 289.41 | 280.55 | 8,417,195 |
| 2026-04-27 | 284.56 | -0.0400 | -0.01% | 282.81 | 284.87 | 280.10 | 5,213,319 |
| 2026-04-24 | 284.60 | +2.26 | +0.80% | 280.61 | 286.13 | 277.18 | 9,672,326 |
| 2026-04-23 | 282.34 | +6.05 | +2.19% | 276.49 | 282.94 | 273.36 | 8,591,060 |