조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 357.64 | +0.6100 | +0.17% | 362.85 | 364.70 | 357.10 | 7,763,392 |
| 2026-06-17 | 357.03 | +5.30 | +1.51% | 352.11 | 362.33 | 350.00 | 5,029,381 |
| 2026-06-16 | 351.73 | +9.47 | +2.77% | 344.04 | 352.88 | 344.04 | 5,210,321 |
| 2026-06-15 | 342.26 | +6.96 | +2.08% | 343.45 | 348.90 | 341.96 | 5,252,659 |
| 2026-06-12 | 335.30 | +2.54 | +0.76% | 334.56 | 336.86 | 328.47 | 4,377,475 |
| 2026-06-11 | 332.76 | +14.05 | +4.41% | 320.56 | 332.92 | 319.76 | 4,451,191 |
| 2026-06-10 | 318.71 | -11.73 | -3.55% | 329.49 | 330.57 | 318.25 | 3,777,766 |
| 2026-06-09 | 330.44 | +8.40 | +2.61% | 324.65 | 331.31 | 320.02 | 4,825,257 |
| 2026-06-08 | 322.04 | -5.96 | -1.82% | 329.57 | 332.02 | 321.04 | 3,152,139 |
| 2026-06-05 | 328.00 | +0.3500 | +0.11% | 326.90 | 332.49 | 322.53 | 3,951,484 |
| 2026-06-04 | 327.65 | +13.01 | +4.13% | 316.67 | 329.46 | 316.25 | 4,243,356 |
| 2026-06-03 | 314.64 | -3.08 | -0.97% | 313.44 | 319.55 | 311.00 | 4,127,049 |
| 2026-06-02 | 317.72 | -6.88 | -2.12% | 323.00 | 325.03 | 316.66 | 4,827,568 |
| 2026-06-01 | 324.60 | +0.8400 | +0.26% | 321.48 | 326.40 | 314.92 | 4,633,490 |
| 2026-05-29 | 323.76 | +2.94 | +0.92% | 319.33 | 325.92 | 316.58 | 9,347,285 |
| 2026-05-28 | 320.82 | +3.61 | +1.14% | 316.77 | 322.32 | 314.29 | 5,025,514 |
| 2026-05-27 | 317.21 | +2.72 | +0.86% | 314.30 | 320.48 | 311.95 | 4,789,710 |
| 2026-05-26 | 314.49 | +11.65 | +3.85% | 306.35 | 314.98 | 306.35 | 5,088,367 |
| 2026-05-22 | 302.84 | +1.08 | +0.36% | 303.25 | 306.30 | 300.25 | 3,504,050 |
| 2026-05-21 | 301.76 | +1.59 | +0.53% | 298.50 | 302.88 | 294.75 | 4,928,288 |