조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 307.63 | -1.01 | -0.33% | 308.00 | 309.98 | 305.20 | 4,506,702 |
| 2026-10-12 | 308.64 | +0.4400 | +0.14% | 307.78 | 311.73 | 307.65 | 2,433,427 |
| 2026-10-09 | 308.20 | +2.58 | +0.84% | 306.29 | 308.61 | 303.52 | 2,946,861 |
| 2026-10-08 | 305.62 | +2.00 | +0.66% | 299.98 | 306.56 | 296.61 | 6,392,060 |
| 2026-10-07 | 303.62 | -5.77 | -1.86% | 305.51 | 308.55 | 302.98 | 3,915,794 |
| 2026-10-06 | 309.39 | +3.05 | +1.00% | 306.50 | 310.85 | 304.00 | 3,517,968 |
| 2026-10-05 | 306.34 | -3.22 | -1.04% | 309.13 | 309.68 | 305.36 | 5,415,164 |
| 2026-10-02 | 309.56 | -2.83 | -0.91% | 316.50 | 318.50 | 308.19 | 4,165,982 |
| 2026-10-01 | 312.39 | +0.1000 | +0.03% | 310.19 | 315.50 | 309.60 | 3,440,623 |
| 2026-09-30 | 312.29 | -5.60 | -1.76% | 317.89 | 317.91 | 312.25 | 4,187,564 |
| 2026-09-29 | 317.89 | -0.3500 | -0.11% | 318.87 | 324.08 | 316.58 | 3,731,848 |
| 2026-09-28 | 318.24 | -8.85 | -2.71% | 321.46 | 323.00 | 315.24 | 4,173,597 |
| 2026-09-25 | 327.09 | +7.31 | +2.29% | 321.90 | 329.17 | 319.64 | 4,290,467 |
| 2026-09-24 | 319.78 | -0.0200 | -0.01% | 317.54 | 323.17 | 315.48 | 3,728,012 |
| 2026-09-23 | 319.80 | +0.5800 | +0.18% | 318.40 | 325.92 | 317.62 | 4,354,717 |
| 2026-09-22 | 319.22 | +0.2100 | +0.07% | 322.33 | 322.50 | 314.36 | 3,402,151 |
| 2026-09-21 | 319.01 | +4.74 | +1.51% | 317.54 | 322.14 | 313.81 | 3,799,557 |
| 2026-09-18 | 314.27 | +0.8000 | +0.26% | 313.63 | 314.53 | 309.62 | 10,448,530 |
| 2026-09-17 | 313.47 | +0.5700 | +0.18% | 316.79 | 318.68 | 313.47 | 5,330,008 |
| 2026-09-16 | 312.90 | +5.85 | +1.91% | 310.18 | 318.50 | 308.68 | 4,526,944 |