조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.18 | +0.0300 | +1.40% | 2.06 | 2.18 | 2.05 | 5,598 |
| 2026-05-19 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 1,117 |
| 2026-05-18 | 2.15 | -0.0100 | -0.46% | 2.15 | 2.15 | 2.15 | 1,052 |
| 2026-05-15 | 2.16 | -0.0600 | -2.70% | 2.19 | 2.24 | 2.13 | 2,080 |
| 2026-05-14 | 2.22 | +0.0200 | +0.91% | 2.22 | 2.24 | 2.13 | 5,600 |
| 2026-05-13 | 2.20 | +0.0200 | +0.92% | 2.12 | 2.22 | 2.12 | 7,800 |
| 2026-05-12 | 2.18 | -0.0200 | -0.91% | 2.20 | 2.20 | 2.15 | 2,526 |
| 2026-05-11 | 2.20 | +0.0600 | +2.80% | 2.15 | 2.20 | 2.05 | 27,145 |
| 2026-05-08 | 2.14 | +0.0900 | +4.39% | 2.06 | 2.14 | 2.05 | 14,695 |
| 2026-05-07 | 2.05 | 0.00 | 0.00% | 2.05 | 2.13 | 2.05 | 9,625 |
| 2026-05-06 | 2.05 | 0.00 | 0.00% | 2.05 | 2.16 | 2.05 | 6,165 |
| 2026-05-05 | 2.05 | -0.0100 | -0.49% | 2.12 | 2.12 | 2.05 | 2,372 |
| 2026-05-04 | 2.06 | +0.0100 | +0.49% | 2.05 | 2.06 | 2.05 | 1,604 |
| 2026-05-01 | 2.05 | -0.0200 | -0.97% | 2.05 | 2.06 | 2.05 | 1,428 |
| 2026-04-30 | 2.07 | +0.0100 | +0.49% | 2.06 | 2.14 | 2.05 | 13,030 |
| 2026-04-29 | 2.06 | 0.00 | 0.00% | 2.06 | 2.10 | 2.05 | 3,251 |
| 2026-04-28 | 2.06 | 0.00 | 0.00% | 2.05 | 2.06 | 2.05 | 1,363 |
| 2026-04-27 | 2.06 | +0.0100 | +0.49% | 2.09 | 2.11 | 2.06 | 2,037 |
| 2026-04-24 | 2.05 | -0.0800 | -3.76% | 2.05 | 2.05 | 2.05 | 839 |
| 2026-04-23 | 2.13 | +0.0800 | +3.90% | 2.05 | 2.13 | 2.05 | 2,986 |