조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.76 | +0.4700 | +20.52% | 2.25 | 2.83 | 2.17 | 91,190 |
| 2026-06-17 | 2.29 | -0.0600 | -2.55% | 2.22 | 2.31 | 2.22 | 4,922 |
| 2026-06-16 | 2.35 | +0.1100 | +4.91% | 2.25 | 2.35 | 2.25 | 34,581 |
| 2026-06-15 | 2.24 | -0.0100 | -0.44% | 2.28 | 2.35 | 2.24 | 8,575 |
| 2026-06-12 | 2.25 | -0.0300 | -1.32% | 2.20 | 2.25 | 2.20 | 2,790 |
| 2026-06-11 | 2.28 | +0.0700 | +3.17% | 2.20 | 2.28 | 2.20 | 8,855 |
| 2026-06-10 | 2.21 | -0.0300 | -1.34% | 2.15 | 2.35 | 2.15 | 67,295 |
| 2026-06-09 | 2.24 | 0.00 | 0.00% | 2.16 | 2.25 | 2.15 | 19,717 |
| 2026-06-08 | 2.24 | -0.0400 | -1.75% | 2.24 | 2.32 | 2.24 | 3,751 |
| 2026-06-05 | 2.28 | +0.0800 | +3.64% | 2.17 | 2.35 | 2.17 | 21,537 |
| 2026-06-04 | 2.20 | +0.0500 | +2.33% | 2.17 | 2.30 | 2.15 | 58,840 |
| 2026-06-03 | 2.15 | 0.00 | 0.00% | 2.16 | 2.24 | 2.10 | 6,610 |
| 2026-06-02 | 2.15 | -0.0500 | -2.27% | 2.15 | 2.24 | 2.12 | 6,647 |
| 2026-06-01 | 2.20 | +0.0500 | +2.33% | 2.15 | 2.20 | 2.12 | 4,312 |
| 2026-05-29 | 2.15 | -0.0100 | -0.46% | 2.16 | 2.20 | 2.15 | 24,664 |
| 2026-05-28 | 2.16 | 0.00 | 0.00% | 2.15 | 2.16 | 2.15 | 2,002 |
| 2026-05-27 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 2,095 |
| 2026-05-26 | 2.16 | 0.00 | 0.00% | 2.15 | 2.17 | 2.15 | 6,273 |
| 2026-05-22 | 2.16 | -0.0400 | -1.82% | 2.14 | 2.16 | 2.14 | 2,328 |
| 2026-05-21 | 2.20 | +0.0200 | +0.92% | 2.15 | 2.20 | 2.15 | 4,183 |