조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.15 | 0.00 | 0.00% | 2.15 | 2.16 | 2.15 | 3,109 |
| 2026-10-12 | 2.15 | -0.0100 | -0.46% | 2.15 | 2.15 | 2.15 | 2,697 |
| 2026-10-09 | 2.16 | +0.0100 | +0.47% | 2.16 | 2.16 | 2.15 | 2,777 |
| 2026-10-08 | 2.15 | -0.0100 | -0.46% | 2.15 | 2.15 | 2.15 | 2,559 |
| 2026-10-07 | 2.16 | 0.00 | 0.00% | 2.15 | 2.20 | 2.15 | 3,541 |
| 2026-10-06 | 2.16 | +0.0100 | +0.47% | 2.15 | 2.16 | 2.15 | 15,298 |
| 2026-10-05 | 2.15 | -0.0100 | -0.46% | 2.15 | 2.18 | 2.15 | 13,134 |
| 2026-10-02 | 2.16 | 0.00 | 0.00% | 2.15 | 2.21 | 2.15 | 8,417 |
| 2026-10-01 | 2.16 | +0.0100 | +0.47% | 2.19 | 2.19 | 2.15 | 8,741 |
| 2026-09-30 | 2.15 | -0.0050 | -0.23% | 2.15 | 2.16 | 2.15 | 2,656 |
| 2026-09-29 | 2.16 | +0.0050 | +0.23% | 2.16 | 2.16 | 2.15 | 4,078 |
| 2026-09-28 | 2.15 | -0.0100 | -0.46% | 2.15 | 2.16 | 2.14 | 14,165 |
| 2026-09-25 | 2.16 | +0.0100 | +0.47% | 2.15 | 2.16 | 2.14 | 8,578 |
| 2026-09-24 | 2.15 | -0.0200 | -0.92% | 2.15 | 2.17 | 2.15 | 10,161 |
| 2026-09-23 | 2.17 | +0.0200 | +0.93% | 2.15 | 2.17 | 2.15 | 6,371 |
| 2026-09-22 | 2.15 | 0.00 | 0.00% | 2.16 | 2.20 | 2.15 | 26,091 |
| 2026-09-21 | 2.15 | 0.00 | 0.00% | 2.20 | 2.20 | 2.15 | 28,690 |
| 2026-09-18 | 2.15 | 0.00 | 0.00% | 2.15 | 2.17 | 2.14 | 34,324 |
| 2026-09-17 | 2.15 | 0.00 | 0.00% | 2.20 | 2.20 | 2.15 | 9,377 |
| 2026-09-16 | 2.15 | -0.0400 | -1.83% | 2.18 | 2.24 | 2.15 | 40,109 |