조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.18 | +0.1650 | +16.34% | 1.01 | 1.20 | 1.01 | 35,201 |
| 2026-05-19 | 1.01 | +0.1901 | +23.19% | 0.8771 | 1.15 | 0.6336 | 137,539 |
| 2026-05-18 | 0.8199 | +0.1099 | +15.48% | 0.7400 | 0.8500 | 0.7400 | 33,072 |
| 2026-05-15 | 0.7100 | +0.0695 | +10.85% | 0.6200 | 0.7500 | 0.6200 | 20,188 |
| 2026-05-14 | 0.6405 | -0.0795 | -11.04% | 0.6973 | 0.7399 | 0.5700 | 4,812 |
| 2026-05-13 | 0.7200 | +0.0541 | +8.12% | 0.7525 | 0.8200 | 0.5501 | 43,989 |
| 2026-05-12 | 0.6659 | -0.1009 | -13.16% | 0.8592 | 0.8592 | 0.6460 | 71,396 |
| 2026-05-11 | 0.7668 | +0.1118 | +17.07% | 0.7400 | 0.9799 | 0.7000 | 34,574 |
| 2026-05-08 | 0.6550 | +0.2050 | +45.56% | 0.4800 | 0.6700 | 0.4800 | 79,737 |
| 2026-05-07 | 0.4500 | +0.0500 | +12.50% | 0.4340 | 0.4926 | 0.4280 | 23,784 |
| 2026-05-06 | 0.4000 | -0.0100 | -2.44% | 0.4100 | 0.4100 | 0.4000 | 16,187 |
| 2026-05-05 | 0.4100 | -0.0003 | -0.07% | 0.4200 | 0.4201 | 0.4000 | 39,691 |
| 2026-05-04 | 0.4103 | +0.0103 | +2.57% | 0.4000 | 0.5125 | 0.4000 | 10,290 |
| 2026-05-01 | 0.4000 | -0.0100 | -2.44% | 0.4100 | 0.4683 | 0.4000 | 14,870 |
| 2026-04-30 | 0.4100 | +0.0298 | +7.84% | 0.5120 | 0.5120 | 0.3800 | 16,032 |
| 2026-04-29 | 0.3802 | +0.0042 | +1.12% | 0.3959 | 0.4025 | 0.3700 | 47,218 |
| 2026-04-28 | 0.3760 | -0.0280 | -6.93% | 0.4190 | 0.4301 | 0.3700 | 36,524 |
| 2026-04-27 | 0.4040 | +0.0040 | +1.00% | 0.4050 | 0.4068 | 0.4040 | 28,854 |
| 2026-04-24 | 0.4000 | 0.00 | 0.00% | 0.3949 | 0.4397 | 0.3608 | 32,791 |
| 2026-04-23 | 0.4000 | -0.0200 | -4.76% | 0.4450 | 0.4600 | 0.3700 | 124,068 |