조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.00 | +0.0500 | +5.26% | 0.9000 | 1.03 | 0.8501 | 8,726 |
| 2026-10-12 | 0.9500 | -0.0198 | -2.04% | 0.7600 | 0.9699 | 0.7600 | 1,304 |
| 2026-10-09 | 0.9698 | -0.0002 | -0.02% | 0.9603 | 0.9800 | 0.8803 | 2,556 |
| 2026-10-08 | 0.9700 | +0.1100 | +12.79% | 0.8610 | 0.9899 | 0.8400 | 5,055 |
| 2026-10-07 | 0.8600 | -0.1500 | -14.85% | 0.8700 | 0.9650 | 0.8400 | 5,339 |
| 2026-10-06 | 1.01 | +0.1400 | +16.09% | 1.06 | 1.21 | 0.8500 | 9,116 |
| 2026-10-05 | 0.8700 | +0.0599 | +7.39% | 0.8835 | 0.9000 | 0.8700 | 3,037 |
| 2026-10-02 | 0.8101 | +0.0201 | +2.54% | 0.9500 | 0.9800 | 0.8101 | 34,142 |
| 2026-10-01 | 0.7900 | -0.0750 | -8.67% | 0.9000 | 0.9005 | 0.7600 | 26,421 |
| 2026-09-30 | 0.8650 | +0.1150 | +15.33% | 0.9200 | 1.13 | 0.8200 | 70,974 |
| 2026-09-29 | 0.7500 | +0.0300 | +4.17% | 0.8000 | 1.13 | 0.7100 | 235,943 |
| 2026-09-28 | 0.7200 | -0.3800 | -34.55% | 1.29 | 1.40 | 0.7020 | 104,594 |
| 2026-09-25 | 1.10 | -0.2500 | -18.52% | 1.35 | 1.39 | 0.9900 | 251,730 |
| 2026-09-24 | 1.35 | -0.5200 | -27.81% | 2.05 | 2.05 | 1.07 | 166,382 |
| 2026-09-23 | 1.87 | -0.6300 | -25.20% | 2.70 | 2.70 | 1.81 | 98,199 |
| 2026-09-22 | 2.50 | -1.59 | -38.88% | 4.03 | 4.61 | 2.34 | 243,348 |
| 2026-09-21 | 4.09 | -0.1200 | -2.85% | 3.99 | 4.47 | 3.72 | 33,401 |
| 2026-09-18 | 4.21 | -0.6900 | -14.08% | 4.84 | 4.94 | 4.10 | 28,089 |
| 2026-09-17 | 4.90 | -0.2700 | -5.22% | 5.59 | 5.73 | 4.90 | 17,917 |
| 2026-09-16 | 5.17 | -0.2900 | -5.31% | 5.40 | 5.61 | 5.11 | 11,360 |