조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.37 | 0.00 | 0.00% | 1.35 | 1.37 | 1.07 | 61,417 |
| 2026-06-17 | 1.37 | -0.1000 | -6.80% | 1.36 | 1.37 | 1.31 | 6,724 |
| 2026-06-16 | 1.47 | +0.1400 | +10.53% | 1.32 | 1.51 | 1.32 | 1,194 |
| 2026-06-15 | 1.33 | -0.1900 | -12.50% | 1.54 | 1.61 | 1.25 | 6,265 |
| 2026-06-12 | 1.52 | -0.1000 | -6.17% | 1.51 | 1.70 | 1.50 | 6,908 |
| 2026-06-11 | 1.62 | 0.00 | 0.00% | 1.71 | 2.34 | 1.60 | 6,095 |
| 2026-06-10 | 1.62 | -0.2800 | -14.74% | 1.84 | 1.84 | 1.50 | 14,372 |
| 2026-06-09 | 1.90 | -0.4300 | -18.45% | 1.82 | 2.32 | 1.81 | 11,880 |
| 2026-06-08 | 2.33 | -0.3100 | -11.74% | 2.57 | 2.59 | 2.32 | 13,252 |
| 2026-06-05 | 2.64 | -0.1800 | -6.38% | 2.73 | 2.83 | 2.40 | 18,562 |
| 2026-06-04 | 2.82 | +0.3500 | +14.17% | 2.32 | 2.83 | 1.75 | 18,448 |
| 2026-06-03 | 2.47 | -0.4300 | -14.83% | 2.89 | 2.89 | 2.30 | 34,517 |
| 2026-06-02 | 2.90 | +0.2100 | +7.81% | 2.99 | 3.18 | 2.73 | 22,974 |
| 2026-06-01 | 2.69 | +0.8600 | +46.99% | 1.97 | 2.75 | 1.54 | 83,956 |
| 2026-05-29 | 1.83 | +0.0400 | +2.23% | 1.76 | 2.00 | 1.68 | 18,440 |
| 2026-05-28 | 1.79 | +0.0550 | +3.17% | 1.65 | 1.80 | 1.65 | 7,843 |
| 2026-05-27 | 1.74 | +0.1750 | +11.22% | 1.65 | 1.74 | 1.48 | 41,920 |
| 2026-05-26 | 1.56 | +0.0401 | +2.64% | 1.50 | 1.60 | 1.50 | 10,086 |
| 2026-05-22 | 1.52 | +0.2599 | +20.63% | 1.32 | 1.56 | 1.32 | 59,789 |
| 2026-05-21 | 1.26 | +0.0850 | +7.23% | 1.20 | 1.26 | 1.18 | 37,199 |