조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 35.50 | +0.3000 | +0.85% | 35.09 | 35.70 | 35.04 | 1,534 |
| 2026-05-19 | 35.20 | -0.3100 | -0.87% | 35.71 | 35.89 | 35.20 | 840 |
| 2026-05-18 | 35.51 | +0.0560 | +0.16% | 35.47 | 36.06 | 35.47 | 3,448 |
| 2026-05-15 | 35.45 | +0.2490 | +0.71% | 35.35 | 35.47 | 35.35 | 597 |
| 2026-05-14 | 35.21 | +0.0050 | +0.01% | 34.75 | 35.21 | 34.75 | 1,193 |
| 2026-05-13 | 35.20 | +0.0084 | +0.02% | 34.64 | 35.20 | 34.64 | 941 |
| 2026-05-12 | 35.19 | -0.1084 | -0.31% | 35.16 | 35.32 | 35.16 | 1,554 |
| 2026-05-11 | 35.30 | -0.2000 | -0.56% | 35.23 | 35.30 | 35.21 | 2,766 |
| 2026-05-08 | 35.50 | -0.5300 | -1.47% | 36.05 | 36.05 | 35.50 | 7,791 |
| 2026-05-07 | 36.03 | +0.1100 | +0.31% | 36.58 | 36.58 | 35.87 | 2,123 |
| 2026-05-06 | 35.92 | -0.0100 | -0.03% | 35.88 | 36.21 | 35.84 | 2,949 |
| 2026-05-05 | 35.93 | -0.5850 | -1.60% | 36.22 | 36.24 | 35.83 | 3,043 |
| 2026-05-04 | 36.52 | +0.1850 | +0.51% | 36.10 | 36.61 | 36.10 | 1,267 |
| 2026-05-01 | 36.33 | +0.1538 | +0.43% | 36.26 | 36.33 | 36.26 | 486 |
| 2026-04-30 | 36.18 | +0.3212 | +0.90% | 35.90 | 36.31 | 35.77 | 2,985 |
| 2026-04-29 | 35.86 | -0.2550 | -0.71% | 35.86 | 35.86 | 35.86 | 128 |
| 2026-04-28 | 36.11 | -0.5700 | -1.55% | 36.32 | 36.42 | 36.10 | 1,591 |
| 2026-04-27 | 36.68 | +0.2850 | +0.78% | 36.75 | 36.82 | 36.63 | 1,749 |
| 2026-04-24 | 36.40 | +0.2350 | +0.65% | 35.90 | 36.50 | 35.90 | 1,917 |
| 2026-04-23 | 36.16 | -1.08 | -2.89% | 36.46 | 36.46 | 36.10 | 1,409 |