조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 36.52 | +0.1860 | +0.51% | 36.00 | 36.66 | 36.00 | 2,035 |
| 2026-06-17 | 36.33 | -0.4710 | -1.28% | 36.54 | 36.98 | 36.33 | 1,442 |
| 2026-06-16 | 36.81 | +0.5650 | +1.56% | 36.41 | 36.81 | 36.41 | 2,416 |
| 2026-06-15 | 36.24 | +0.9306 | +2.64% | 36.35 | 36.35 | 36.24 | 1,817 |
| 2026-06-12 | 35.31 | -0.1753 | -0.49% | 35.50 | 35.50 | 35.23 | 1,784 |
| 2026-06-11 | 35.48 | +0.5447 | +1.56% | 34.95 | 35.48 | 34.94 | 728 |
| 2026-06-10 | 34.94 | -0.2538 | -0.72% | 35.44 | 35.47 | 34.94 | 2,812 |
| 2026-06-09 | 35.19 | +0.4738 | +1.36% | 34.72 | 35.55 | 34.68 | 4,141 |
| 2026-06-08 | 34.72 | +0.2726 | +0.79% | 34.70 | 34.91 | 34.62 | 3,061 |
| 2026-06-05 | 34.45 | -1.08 | -3.05% | 34.66 | 34.67 | 34.41 | 1,710 |
| 2026-06-04 | 35.53 | +0.8300 | +2.39% | 35.53 | 35.53 | 35.53 | 205 |
| 2026-06-03 | 34.70 | -0.8297 | -2.34% | 34.87 | 35.05 | 34.62 | 9,999 |
| 2026-06-02 | 35.53 | -1.06 | -2.88% | 36.19 | 36.19 | 35.52 | 982 |
| 2026-06-01 | 36.59 | +0.3409 | +0.94% | 35.77 | 36.70 | 35.77 | 2,301 |
| 2026-05-29 | 36.24 | +0.8241 | +2.33% | 35.83 | 36.24 | 35.83 | 1,399 |
| 2026-05-28 | 35.42 | +0.2654 | +0.75% | 34.96 | 35.46 | 34.96 | 9,465 |
| 2026-05-27 | 35.15 | +0.2196 | +0.63% | 35.44 | 35.48 | 35.15 | 1,584 |
| 2026-05-26 | 34.94 | -0.3021 | -0.86% | 35.15 | 35.25 | 34.89 | 1,468 |
| 2026-05-22 | 35.24 | -0.3878 | -1.09% | 35.86 | 35.86 | 35.24 | 2,172 |
| 2026-05-21 | 35.62 | +0.1249 | +0.35% | 35.30 | 35.62 | 35.13 | 741 |