조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 38.39 | -0.1280 | -0.33% | 38.29 | 38.39 | 38.29 | 980 |
| 2026-10-12 | 38.51 | +0.1746 | +0.46% | 38.51 | 38.51 | 38.51 | 37 |
| 2026-10-09 | 38.34 | +0.8328 | +2.22% | 38.21 | 38.34 | 38.21 | 302 |
| 2026-10-08 | 37.51 | +0.3251 | +0.87% | 37.40 | 37.54 | 37.40 | 1,114 |
| 2026-10-07 | 37.18 | -0.1729 | -0.46% | 37.02 | 37.18 | 37.02 | 569 |
| 2026-10-06 | 37.36 | +0.1986 | +0.53% | 37.53 | 37.53 | 37.36 | 510 |
| 2026-10-05 | 37.16 | +0.7464 | +2.05% | 36.33 | 37.16 | 36.33 | 582 |
| 2026-10-02 | 36.41 | +0.0800 | +0.22% | 36.41 | 36.41 | 36.41 | 345 |
| 2026-10-01 | 36.33 | +0.0350 | +0.10% | 36.08 | 36.33 | 36.08 | 339 |
| 2026-09-30 | 36.30 | +0.0933 | +0.26% | 36.67 | 36.67 | 36.30 | 195 |
| 2026-09-29 | 36.20 | -0.0983 | -0.27% | 35.98 | 36.32 | 35.98 | 847 |
| 2026-09-28 | 36.30 | -0.7700 | -2.08% | 36.30 | 36.30 | 36.30 | 407 |
| 2026-09-25 | 37.07 | -0.0399 | -0.11% | 37.07 | 37.07 | 37.07 | 75 |
| 2026-09-24 | 37.11 | -0.2051 | -0.55% | 37.38 | 37.38 | 37.11 | 894 |
| 2026-09-23 | 37.32 | -0.6950 | -1.83% | 37.36 | 37.46 | 37.32 | 4,541 |
| 2026-09-22 | 38.01 | -0.1850 | -0.48% | 38.01 | 38.01 | 38.01 | 133 |
| 2026-09-21 | 38.20 | +0.7203 | +1.92% | 37.71 | 38.20 | 37.71 | 2,179 |
| 2026-09-18 | 37.47 | +0.0214 | +0.06% | 37.49 | 37.55 | 37.47 | 1,339 |
| 2026-09-17 | 37.45 | -0.0482 | -0.13% | 37.40 | 37.45 | 37.40 | 540 |
| 2026-09-16 | 37.50 | -0.6965 | -1.82% | 37.77 | 37.77 | 37.47 | 1,483 |