VanEck Digital Native Economy ETF(GENZ) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	38.39	-0.1280	-0.33%	38.29	38.39	38.29	980
2026-10-12	38.51	+0.1746	+0.46%	38.51	38.51	38.51	37
2026-10-09	38.34	+0.8328	+2.22%	38.21	38.34	38.21	302
2026-10-08	37.51	+0.3251	+0.87%	37.40	37.54	37.40	1,114
2026-10-07	37.18	-0.1729	-0.46%	37.02	37.18	37.02	569
2026-10-06	37.36	+0.1986	+0.53%	37.53	37.53	37.36	510
2026-10-05	37.16	+0.7464	+2.05%	36.33	37.16	36.33	582
2026-10-02	36.41	+0.0800	+0.22%	36.41	36.41	36.41	345
2026-10-01	36.33	+0.0350	+0.10%	36.08	36.33	36.08	339
2026-09-30	36.30	+0.0933	+0.26%	36.67	36.67	36.30	195
2026-09-29	36.20	-0.0983	-0.27%	35.98	36.32	35.98	847
2026-09-28	36.30	-0.7700	-2.08%	36.30	36.30	36.30	407
2026-09-25	37.07	-0.0399	-0.11%	37.07	37.07	37.07	75
2026-09-24	37.11	-0.2051	-0.55%	37.38	37.38	37.11	894
2026-09-23	37.32	-0.6950	-1.83%	37.36	37.46	37.32	4,541
2026-09-22	38.01	-0.1850	-0.48%	38.01	38.01	38.01	133
2026-09-21	38.20	+0.7203	+1.92%	37.71	38.20	37.71	2,179
2026-09-18	37.47	+0.0214	+0.06%	37.49	37.55	37.47	1,339
2026-09-17	37.45	-0.0482	-0.13%	37.40	37.45	37.40	540
2026-09-16	37.50	-0.6965	-1.82%	37.77	37.77	37.47	1,483

VanEck Digital Native Economy ETF 게시판 0

제목	작성자	조회	등록일

아직 등록된 토론이 없습니다. 첫 글을 남겨보세요.