조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.31 | +0.1700 | +2.09% | 8.36 | 8.85 | 8.17 | 290,304 |
| 2026-05-19 | 8.14 | +0.0700 | +0.87% | 8.07 | 8.38 | 7.87 | 134,691 |
| 2026-05-18 | 8.07 | +0.5500 | +7.31% | 7.52 | 8.12 | 7.49 | 314,234 |
| 2026-05-15 | 7.52 | -0.4100 | -5.17% | 7.76 | 7.95 | 7.45 | 363,332 |
| 2026-05-14 | 7.93 | -0.0400 | -0.50% | 7.97 | 8.10 | 7.80 | 241,484 |
| 2026-05-13 | 7.97 | -0.5400 | -6.35% | 8.50 | 8.72 | 7.78 | 390,291 |
| 2026-05-12 | 8.51 | -0.7000 | -7.60% | 9.16 | 9.40 | 8.40 | 238,446 |
| 2026-05-11 | 9.21 | +0.8100 | +9.64% | 8.44 | 9.48 | 8.37 | 442,506 |
| 2026-05-08 | 8.40 | -0.1000 | -1.18% | 8.00 | 8.75 | 7.55 | 574,057 |
| 2026-05-07 | 8.50 | -0.8300 | -8.90% | 9.34 | 9.66 | 8.45 | 451,130 |
| 2026-05-06 | 9.33 | +0.4400 | +4.95% | 8.83 | 9.34 | 8.75 | 259,278 |
| 2026-05-05 | 8.89 | -0.2700 | -2.95% | 9.14 | 9.36 | 8.80 | 257,536 |
| 2026-05-04 | 9.16 | -0.1500 | -1.61% | 9.36 | 9.61 | 9.10 | 211,759 |
| 2026-05-01 | 9.31 | +0.1600 | +1.75% | 9.15 | 9.51 | 8.90 | 254,816 |
| 2026-04-30 | 9.15 | -0.1500 | -1.61% | 9.26 | 9.37 | 9.04 | 165,670 |
| 2026-04-29 | 9.30 | -0.5200 | -5.30% | 10.00 | 10.03 | 9.27 | 205,887 |
| 2026-04-28 | 9.82 | -0.6200 | -5.94% | 10.25 | 10.25 | 9.77 | 175,843 |
| 2026-04-27 | 10.44 | +0.2900 | +2.86% | 10.43 | 10.85 | 10.18 | 197,542 |
| 2026-04-24 | 10.15 | +0.1700 | +1.70% | 9.98 | 10.20 | 9.82 | 174,880 |
| 2026-04-23 | 9.98 | +0.0800 | +0.81% | 9.95 | 10.32 | 9.79 | 131,603 |